Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1000 0.1000 0.0850 0.0950 144,000 -0.01(-5.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Nov 26, 2009 0.1000 0.1050 0.0950 0.1050 14,000 +0.00(+5.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 23, 2009 0.1000 0.1050 0.0900 0.1050 50,000 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1050 0.0950 0.1050 66,000 +0.00(+5.00%)
Nov 19, 2009 0.1050 0.1050 0.0950 0.1000 61,000 -0.00(-4.76%)
Nov 18, 2009 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+5.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 13, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+10.53%)
Nov 06, 2009 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-9.52%)
Nov 05, 2009 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 04, 2009 0.0950 0.1000 0.0950 0.0950 103,000 +0.00(+0.00%)
Nov 03, 2009 0.1150 0.1150 0.0900 0.0950 447,500 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.