Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1250	0.1350	0.1200	0.1200	15,000	+0.01(+9.09%)
Nov 27, 2008	0.1300	0.1300	0.1100	0.1100	33,500	-0.01(-12.00%)
Nov 26, 2008	0.1200	0.1250	0.1200	0.1250	6,500	+0.01(+8.70%)
Nov 25, 2008	0.1100	0.1150	0.1100	0.1150	62,500	+0.01(+4.55%)
Nov 24, 2008	0.1000	0.1100	0.1000	0.1100	239,000	+0.01(+10.00%)
Nov 21, 2008	0.0800	0.1000	0.0700	0.1000	98,500	-0.01(-9.09%)
Nov 20, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Nov 19, 2008	0.1100	0.1200	0.0950	0.1100	34,500	+0.00(+0.00%)
Nov 18, 2008	0.1150	0.1150	0.0950	0.1100	82,510	-0.01(-8.33%)
Nov 17, 2008	0.1300	0.1300	0.1050	0.1200	112,000	-0.01(-7.69%)
Nov 14, 2008	0.1300	0.1400	0.1300	0.1300	26,500	+0.00(+0.00%)
Nov 13, 2008	0.1300	0.1300	0.1300	0.1300	14,500	+0.00(+0.00%)
Nov 12, 2008	0.1400	0.1400	0.1300	0.1300	46,500	-0.01(-10.34%)
Nov 11, 2008			0.1450	0.1450	0	+0.00(+0.00%)
Nov 10, 2008	0.1500	0.1500	0.1450	0.1450	14,000	-0.03(-14.71%)
Nov 07, 2008	0.1500	0.1700	0.1500	0.1700	27,500	+0.01(+6.25%)
Nov 06, 2008	0.1400	0.1600	0.1350	0.1600	4,250	+0.00(+0.00%)
Nov 05, 2008	0.1650	0.1800	0.1250	0.1600	159,000	-0.01(-3.03%)
Nov 04, 2008	0.1450	0.1650	0.1450	0.1650	56,250	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.