Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4750 0.4950 0.4600 0.4850 57,500 +0.01(+2.11%)
Nov 29, 2007 0.4950 0.4950 0.4600 0.4750 85,000 -0.01(-2.06%)
Nov 28, 2007 0.4950 0.5000 0.4700 0.4850 103,000 -0.01(-2.02%)
Nov 27, 2007 0.4750 0.5200 0.4700 0.4950 290,707 +0.01(+1.02%)
Nov 26, 2007 0.4700 0.4900 0.4650 0.4900 48,000 +0.02(+4.26%)
Nov 23, 2007 0.4350 0.4700 0.4100 0.4700 62,950 +0.03(+6.82%)
Nov 21, 2007 0.4300 0.4400 0.4100 0.4400 171,697 +0.00(+0.00%)
Nov 20, 2007 0.4400 0.4400 0.4200 0.4400 101,500 +0.01(+1.15%)
Nov 19, 2007 0.4450 0.4500 0.4250 0.4350 91,930 -0.01(-1.14%)
Nov 16, 2007 0.4400 0.4450 0.4350 0.4400 61,400 +0.03(+6.02%)
Nov 15, 2007 0.4400 0.4500 0.4150 0.4150 65,050 -0.03(-6.74%)
Nov 14, 2007 0.4500 0.4500 0.4300 0.4450 95,400 +0.01(+1.14%)
Nov 13, 2007 0.4400 0.4400 0.4200 0.4400 204,250 -0.01(-2.22%)
Nov 12, 2007 0.4400 0.4500 0.4400 0.4500 276,250 +0.00(+0.00%)
Nov 09, 2007 0.4550 0.4600 0.4400 0.4500 278,000 -0.01(-1.10%)
Nov 08, 2007 0.4500 0.4650 0.4400 0.4550 1,093,500 +0.01(+2.25%)
Nov 07, 2007 0.4600 0.4800 0.4400 0.4450 814,500 +0.02(+3.49%)
Nov 06, 2007 0.4700 0.4700 0.4250 0.4300 341,450 -0.01(-2.27%)
Nov 05, 2007 0.4400 0.4550 0.4300 0.4400 707,600 +0.03(+6.02%)
Nov 02, 2007 0.3850 0.4200 0.3800 0.4150 293,000 +0.04(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.