Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8700 0.9000 0.8300 0.9000 43,282 +0.00(+0.00%)
Nov 29, 2021 0.9000 0.9200 0.8700 0.9000 64,622 -0.03(-3.23%)
Nov 26, 2021 0.9100 0.9400 0.9000 0.9300 51,272 -0.02(-2.11%)
Nov 25, 2021 0.9200 0.9700 0.9100 0.9500 33,621 +0.04(+4.40%)
Nov 24, 2021 0.9100 0.9200 0.9000 0.9100 55,091 +0.00(+0.00%)
Nov 23, 2021 0.9400 0.9800 0.9000 0.9100 66,916 -0.02(-2.15%)
Nov 22, 2021 0.9400 0.9900 0.8900 0.9300 80,702 +0.01(+1.09%)
Nov 19, 2021 1.060 1.060 0.9000 0.9200 153,138 -0.13(-12.38%)
Nov 18, 2021 1.080 1.050 1.020 1.050 80,277 -0.03(-2.78%)
Nov 17, 2021 1.100 1.130 1.050 1.080 109,844 -0.02(-1.82%)
Nov 16, 2021 1.320 1.320 1.080 1.100 373,981 -0.18(-14.06%)
Nov 15, 2021 1.410 1.420 1.250 1.280 145,600 -0.09(-6.57%)
Nov 12, 2021 1.560 1.560 1.360 1.370 300,245 -0.22(-13.84%)
Nov 11, 2021 1.400 1.710 1.320 1.590 407,168 -0.39(-19.70%)
Nov 10, 2021 2.000 1.980 45,152 -0.04(-1.98%)
Nov 09, 2021 2.050 2.090 2.020 2.020 75,506 -0.06(-2.88%)
Nov 08, 2021 2.100 2.110 2.070 2.080 69,766 -0.02(-0.95%)
Nov 05, 2021 2.110 2.130 2.100 2.100 6,331 -0.01(-0.47%)
Nov 04, 2021 2.130 2.150 2.100 2.110 22,353 +0.03(+1.44%)
Nov 03, 2021 2.100 2.150 2.060 2.080 66,013 +0.05(+2.46%)
Nov 02, 2021 2.090 2.090 2.010 2.030 13,012 -0.04(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.