Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.670 1.810 1.360 1.740 588,256 +0.18(+11.54%)
Nov 27, 2020 1.300 1.770 1.270 1.560 686,770 +0.31(+24.80%)
Nov 26, 2020 1.310 1.320 1.170 1.250 115,319 -0.04(-3.10%)
Nov 25, 2020 1.060 1.290 1.060 1.290 286,381 +0.27(+26.47%)
Nov 24, 2020 1.030 1.070 1.020 1.020 70,442 +0.02(+2.00%)
Nov 23, 2020 0.9800 1.030 0.9600 1.000 88,958 +0.04(+4.17%)
Nov 20, 2020 0.9900 1.000 0.9600 0.9600 17,330 -0.02(-2.04%)
Nov 19, 2020 0.9600 1.020 0.9500 0.9800 21,421 -0.02(-2.00%)
Nov 18, 2020 0.9000 1.030 0.9000 1.000 102,907 +0.10(+11.11%)
Nov 17, 2020 0.9000 0.9400 0.9000 0.9000 11,205 -0.01(-1.10%)
Nov 16, 2020 0.9200 0.9300 0.9000 0.9100 40,560 +0.01(+1.11%)
Nov 13, 2020 0.9200 0.9300 0.8900 0.9000 59,701 +0.02(+2.27%)
Nov 12, 2020 0.9100 0.9200 0.8800 0.8800 19,106 -0.03(-3.30%)
Nov 11, 2020 0.9100 0.9300 0.9100 0.9100 4,706 -0.02(-2.15%)
Nov 10, 2020 0.9000 0.9700 0.8900 0.9300 46,590 +0.03(+3.33%)
Nov 09, 2020 0.9100 0.9100 0.8600 0.9000 61,142 -0.02(-2.17%)
Nov 06, 2020 0.9200 0.9300 0.8800 0.9200 41,525 +0.02(+2.22%)
Nov 05, 2020 0.9100 0.9300 0.9000 0.9000 26,850 +0.02(+2.27%)
Nov 04, 2020 0.9200 0.9200 0.8800 0.8800 40,113 -0.02(-2.22%)
Nov 03, 2020 0.9400 0.9400 0.9000 0.9000 16,400 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.