Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9500 0.9500 0.8100 0.8600 266,854 -0.09(-9.47%)
Nov 28, 2019 0.9000 0.9600 0.8700 0.9500 59,916 +0.05(+5.56%)
Nov 27, 2019 0.8700 0.9100 0.8600 0.9000 147,442 +0.03(+3.45%)
Nov 26, 2019 0.8800 0.9000 0.8300 0.8700 171,892 -0.02(-2.25%)
Nov 25, 2019 0.9200 0.9700 0.8800 0.8900 73,900 -0.01(-1.11%)
Nov 22, 2019 0.8500 0.9800 0.8100 0.9000 195,314 +0.04(+4.65%)
Nov 21, 2019 0.8300 0.9400 0.8300 0.8600 369,640 -0.01(-1.15%)
Nov 20, 2019 0.8200 0.8700 0.7600 0.8700 753,173 +0.05(+6.10%)
Nov 19, 2019 0.7600 0.8900 0.7500 0.8200 400,409 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7200 0.8200 287,380 -0.15(-15.46%)
Nov 15, 2019 0.6800 0.9700 0.6300 0.9700 1,197,605 +0.25(+34.72%)
Nov 14, 2019 0.7000 0.7200 0.6200 0.7200 705,153 +0.06(+9.09%)
Nov 13, 2019 0.6700 0.8200 0.6400 0.6600 391,794 +0.01(+1.54%)
Nov 12, 2019 0.6200 0.6600 0.5700 0.6500 210,756 +0.04(+6.56%)
Nov 11, 2019 0.6400 0.6400 0.5900 0.6100 144,291 -0.03(-4.69%)
Nov 08, 2019 0.6600 0.7300 0.6100 0.6400 1,545,050 -0.03(-4.48%)
Nov 07, 2019 1.000 1.000 0.6500 0.6700 1,380,873 +0.11(+19.64%)
Nov 06, 2019 0.5400 0.5700 0.5300 0.5600 1,979,910 +0.01(+1.82%)
Nov 05, 2019 0.5500 0.5600 0.5100 0.5500 921,820 -0.01(-1.79%)
Nov 04, 2019 0.5900 0.5900 0.5400 0.5600 560,102 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.