Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.84	47.91	47.84	47.91	302	-0.13(-0.28%)
Nov 26, 2014	48.62	48.04	48.04	48.04	6,658	-0.34(-0.71%)
Nov 25, 2014	48.22	48.62	48.22	48.38	3,984	-0.20(-0.42%)
Nov 24, 2014	47.23	48.59	47.23	48.59	1,361	-0.29(-0.59%)
Nov 21, 2014	48.85	48.88	47.24	48.88	4,767	+1.01(+2.11%)
Nov 19, 2014	47.56	47.87	47.87	47.87	166	-0.11(-0.23%)
Nov 18, 2014	47.96	47.98	47.96	47.98	783	-0.93(-1.90%)
Nov 14, 2014	49.51	48.91	48.91	48.91	315	+0.07(+0.14%)
Nov 13, 2014	48.35	48.85	48.35	48.85	1,743	+0.19(+0.39%)
Nov 12, 2014	48.63	48.65	48.56	48.65	1,963	-0.49(-0.99%)
Nov 11, 2014	49.12	49.17	47.53	49.14	6,782	-0.11(-0.21%)
Nov 10, 2014	49.97	49.97	48.94	49.25	6,552	-0.60(-1.20%)
Nov 07, 2014	49.53	49.85	49.50	49.85	1,887	+0.61(+1.25%)
Nov 06, 2014	49.51	49.51	48.67	49.23	3,929	+0.09(+0.17%)
Nov 05, 2014	48.71	49.15	48.71	49.15	1,587	+0.17(+0.35%)
Nov 04, 2014	47.86	49.82	47.20	48.98	2,884	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.