Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.78	24.10	23.71	24.10	22,047	+0.72(+3.06%)
Nov 29, 2011	23.46	23.58	22.89	23.39	2,256	+0.00(+0.00%)
Nov 28, 2011	23.44	23.44	22.78	23.39	2,527	-0.05(-0.22%)
Nov 25, 2011	23.44	23.44	23.44	23.44	307	+0.00(+0.00%)
Nov 23, 2011	23.48	23.48	23.42	23.44	3,622	-0.61(-2.54%)
Nov 21, 2011	23.87	24.05	24.05	24.05	1,384	-0.12(-0.51%)
Nov 18, 2011	24.30	24.30	23.86	24.17	1,691	-0.17(-0.69%)
Nov 17, 2011	24.37	24.37	24.34	24.34	461	+0.90(+3.83%)
Nov 15, 2011	23.61	23.44	23.44	23.44	2,768	-0.16(-0.66%)
Nov 14, 2011	23.39	23.60	23.39	23.60	2,356	+0.44(+1.91%)
Nov 11, 2011	23.02	23.21	23.02	23.16	1,361	+0.39(+1.71%)
Nov 09, 2011	22.77	22.77	22.77	22.77	153	-0.31(-1.35%)
Nov 08, 2011	23.04	23.08	23.04	23.08	307	-0.09(-0.39%)
Nov 07, 2011	23.07	23.17	23.07	23.17	769	-0.11(-0.47%)
Nov 04, 2011	23.41	23.41	23.15	23.28	8,785	+0.01(+0.03%)
Nov 03, 2011	23.28	23.39	23.28	23.28	1,076	+0.12(+0.51%)
Nov 02, 2011	23.16	23.16	23.16	23.16	461	+0.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.