Indicators

Investors Title Company (NQ: ITIC )

171.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.40	13.40	13.23	13.23	624	-0.25(-1.85%)
Nov 27, 2002	13.44	13.48	13.44	13.48	1,718	+0.18(+1.37%)
Nov 26, 2002	13.29	13.29	13.29	13.29	156	-0.05(-0.40%)
Nov 25, 2002	13.28	13.44	13.16	13.35	5,622	+0.10(+0.77%)
Nov 22, 2002	13.28	13.28	13.25	13.25	1,249	+0.23(+1.77%)
Nov 21, 2002	13.02	13.02	13.02	13.02	2,186	+0.00(+0.00%)
Nov 20, 2002	13.02	13.02	13.02	13.02	0	+0.00(+0.00%)
Nov 19, 2002	13.07	13.26	13.02	13.02	5,779	-0.06(-0.49%)
Nov 18, 2002	13.08	13.08	13.08	13.08	312	-0.06(-0.48%)
Nov 15, 2002	13.28	13.28	13.14	13.14	1,405	-0.04(-0.29%)
Nov 14, 2002	13.14	13.18	13.14	13.18	624	+0.20(+1.58%)
Nov 13, 2002	12.96	12.98	12.96	12.98	1,249	+0.13(+1.04%)
Nov 12, 2002	12.85	12.85	12.84	12.84	1,718	-0.04(-0.29%)
Nov 11, 2002	12.80	13.06	12.80	12.88	5,466	+0.08(+0.65%)
Nov 08, 2002	12.80	12.80	12.66	12.80	5,466	+0.24(+1.94%)
Nov 07, 2002	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Nov 06, 2002	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Nov 05, 2002	12.68	12.68	12.55	12.55	3,123	-0.12(-0.96%)
Nov 04, 2002	12.80	12.84	12.54	12.68	1,874	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.