Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.810 1.980 1.600 1.740 7,432 -0.25(-12.56%)
Nov 29, 2007 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Nov 28, 2007 1.960 1.990 1.960 1.990 800 -0.06(-2.93%)
Nov 27, 2007 1.800 2.070 1.800 2.050 800 +0.20(+10.81%)
Nov 26, 2007 1.780 1.880 1.780 1.850 5,535 -0.24(-11.48%)
Nov 23, 2007 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 21, 2007 1.930 2.130 1.600 2.090 21,400 -0.03(-1.42%)
Nov 20, 2007 2.060 2.120 2.010 2.120 1,268 -0.01(-0.46%)
Nov 19, 2007 2.100 2.140 1.800 2.130 13,106 -0.02(-0.93%)
Nov 16, 2007 2.150 2.150 2.150 2.150 4,200 +0.01(+0.47%)
Nov 15, 2007 2.140 2.140 2.100 2.140 2,556 +0.00(+0.00%)
Nov 14, 2007 2.060 2.140 2.060 2.140 2,204 +0.06(+2.88%)
Nov 13, 2007 2.050 2.100 2.050 2.080 6,500 -0.06(-2.80%)
Nov 12, 2007 2.150 2.190 2.100 2.140 34,002 +0.00(+0.00%)
Nov 09, 2007 2.100 2.140 2.000 2.140 12,928 +0.00(+0.00%)
Nov 08, 2007 2.140 2.140 2.090 2.140 4,326 -0.00(-0.00%)
Nov 07, 2007 2.130 2.150 2.100 2.140 1,700 +0.00(+0.00%)
Nov 06, 2007 2.100 2.140 2.100 2.140 5,021 +0.03(+1.42%)
Nov 05, 2007 2.100 2.140 2.100 2.110 8,545 -0.02(-0.94%)
Nov 02, 2007 2.110 2.140 2.110 2.130 600 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.