Indicators

Methanex Corporation (NQ: MEOH )

52.18 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.99	43.00	40.51	41.48	1,758,749	-4.34(-9.48%)
Nov 26, 2014	46.77	45.82	45.82	45.82	1,047,068	-1.11(-2.36%)
Nov 25, 2014	47.28	48.12	46.87	46.93	753,357	-0.14(-0.31%)
Nov 24, 2014	47.11	47.48	46.48	47.07	634,525	-0.01(-0.02%)
Nov 21, 2014	48.02	48.67	47.00	47.08	1,097,530	-0.31(-0.66%)
Nov 20, 2014	45.47	47.43	45.26	47.40	1,159,302	+1.70(+3.73%)
Nov 19, 2014	45.97	46.14	45.16	45.69	804,528	-0.35(-0.75%)
Nov 18, 2014	46.18	46.90	45.84	46.04	891,364	-0.32(-0.69%)
Nov 17, 2014	45.92	46.89	45.77	46.36	943,011	+0.33(+0.72%)
Nov 14, 2014	45.16	46.10	44.71	46.03	672,396	+0.93(+2.06%)
Nov 13, 2014	45.65	46.44	44.90	45.10	688,850	-0.92(-1.99%)
Nov 12, 2014	45.37	46.79	45.37	46.01	665,646	+0.29(+0.63%)
Nov 11, 2014	45.23	45.73	44.82	45.73	384,852	+0.41(+0.90%)
Nov 10, 2014	46.28	46.65	44.66	45.32	789,176	-1.04(-2.23%)
Nov 07, 2014	45.50	46.38	45.48	46.35	1,379,913	+0.94(+2.07%)
Nov 06, 2014	45.08	45.49	44.59	45.41	925,012	+0.16(+0.35%)
Nov 05, 2014	44.63	45.82	44.41	45.25	1,139,619	+0.87(+1.95%)
Nov 04, 2014	46.17	46.28	44.05	44.38	1,239,111	-2.13(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.