Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.270	1.280	1.200	1.240	8,530	-0.03(-2.74%)
Nov 29, 2022	1.320	1.320	1.260	1.275	2,337	-0.05(-3.78%)
Nov 28, 2022	1.370	1.380	1.310	1.325	7,026	-0.05(-3.28%)
Nov 25, 2022	1.360	1.370	1.360	1.370	1,230	+0.02(+1.48%)
Nov 23, 2022	1.260	1.440	1.235	1.350	18,066	+0.09(+7.14%)
Nov 22, 2022	1.240	1.290	1.210	1.260	23,589	+0.06(+5.00%)
Nov 21, 2022	1.190	1.220	1.180	1.200	7,015	+0.03(+2.56%)
Nov 18, 2022	1.212	1.212	1.140	1.170	12,820	+0.00(+0.00%)
Nov 17, 2022	1.250	1.304	1.150	1.170	36,225	-0.08(-6.40%)
Nov 16, 2022	1.300	1.300	1.240	1.250	21,259	-0.05(-3.85%)
Nov 15, 2022	1.330	1.360	1.300	1.300	23,534	-0.01(-0.76%)
Nov 14, 2022	1.340	1.340	1.310	1.310	17,366	-0.02(-1.50%)
Nov 11, 2022	1.260	1.403	1.260	1.330	60,117	-0.15(-10.30%)
Nov 10, 2022	1.490	1.718	1.430	1.483	25,667	-0.05(-3.08%)
Nov 09, 2022	1.872	1.876	1.510	1.530	34,684	-0.38(-19.90%)
Nov 08, 2022	2.010	2.060	1.900	1.910	5,411	+0.00(+0.00%)
Nov 07, 2022	1.920	1.970	1.910	1.910	1,313	+0.00(+0.00%)
Nov 04, 2022	1.941	1.970	1.910	1.910	2,075	-0.06(-3.05%)
Nov 03, 2022	1.930	1.970	1.930	1.970	358	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.