Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.500 3.550 3.305 3.550 81,989 +0.04(+1.14%)
Nov 29, 2021 3.550 3.550 3.230 3.510 70,287 +0.14(+4.15%)
Nov 26, 2021 3.350 3.400 3.219 3.370 57,626 +0.03(+0.90%)
Nov 24, 2021 3.070 3.600 3.050 3.340 483,839 +0.24(+7.74%)
Nov 23, 2021 3.120 3.120 3.050 3.100 11,758 -0.03(-0.96%)
Nov 22, 2021 3.200 3.230 3.130 3.130 16,578 -0.07(-2.19%)
Nov 19, 2021 3.180 3.230 3.120 3.200 11,880 -0.01(-0.31%)
Nov 18, 2021 3.245 3.225 3.194 3.210 12,085 +0.02(+0.63%)
Nov 17, 2021 3.250 3.375 3.170 3.190 48,899 -0.05(-1.54%)
Nov 16, 2021 3.330 3.450 3.220 3.240 41,750 -0.11(-3.43%)
Nov 15, 2021 3.350 3.370 3.260 3.355 29,092 +0.02(+0.75%)
Nov 12, 2021 3.360 3.520 3.290 3.330 120,361 +0.00(+0.00%)
Nov 11, 2021 3.470 3.470 3.260 3.330 55,421 +0.07(+2.15%)
Nov 10, 2021 3.470 3.250 3.260 211,483 +0.03(+0.93%)
Nov 09, 2021 3.200 3.260 3.160 3.230 21,142 +0.03(+0.94%)
Nov 08, 2021 3.150 3.300 3.150 3.200 61,987 +0.04(+1.27%)
Nov 05, 2021 3.200 3.200 3.100 3.160 5,753 -0.06(-1.86%)
Nov 04, 2021 3.170 3.220 3.100 3.220 17,097 +0.03(+0.94%)
Nov 03, 2021 3.148 3.224 3.129 3.190 18,727 +0.07(+2.24%)
Nov 02, 2021 3.150 3.300 3.070 3.120 79,808 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.