Indicators

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.810	2.890	2.760	2.880	25,072	+0.13(+4.73%)
Nov 27, 2020	2.800	2.830	2.730	2.750	30,800	+0.05(+1.85%)
Nov 25, 2020	2.630	2.730	2.600	2.700	4,600	+0.05(+1.89%)
Nov 24, 2020	2.650	2.730	2.570	2.650	12,703	+0.10(+3.92%)
Nov 23, 2020	2.580	2.610	2.530	2.550	31,230	+0.01(+0.39%)
Nov 20, 2020	2.570	2.650	2.530	2.540	16,800	+0.00(+0.00%)
Nov 19, 2020	2.630	2.720	2.530	2.540	31,817	-0.09(-3.46%)
Nov 18, 2020	2.650	2.650	2.620	2.631	5,021	-0.08(-2.92%)
Nov 17, 2020	2.640	2.810	2.630	2.710	16,204	+0.03(+1.12%)
Nov 16, 2020	2.700	2.745	2.680	2.680	19,045	-0.02(-0.74%)
Nov 13, 2020	2.823	2.823	2.630	2.700	12,500	-0.10(-3.57%)
Nov 12, 2020	2.930	2.940	2.790	2.800	10,711	-0.18(-6.04%)
Nov 11, 2020	2.760	2.980	2.760	2.980	1,396	+0.04(+1.36%)
Nov 10, 2020	2.900	2.990	2.690	2.940	6,705	+0.25(+9.50%)
Nov 09, 2020	2.840	2.950	2.560	2.685	10,174	-0.17(-6.12%)
Nov 06, 2020	2.850	2.970	2.840	2.860	14,700	-0.19(-6.23%)
Nov 05, 2020	2.870	3.150	2.840	3.050	23,523	+0.18(+6.27%)
Nov 04, 2020	2.850	2.880	2.840	2.870	3,156	-0.05(-1.71%)
Nov 03, 2020	2.880	3.030	2.760	2.920	2,855	-0.16(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.