Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.925	3.925	3.850	3.850	4,309	+0.00(+0.00%)
Nov 29, 2016	4.000	4.000	3.850	3.850	3,351	-0.05(-1.28%)
Nov 28, 2016	3.950	3.950	3.850	3.900	1,210	-0.05(-1.27%)
Nov 25, 2016	4.100	4.100	3.900	3.950	1,346	+0.04(+1.02%)
Nov 23, 2016		3.910	3.910	3.910	0	-0.04(-1.01%)
Nov 22, 2016	4.050	4.050	3.950	3.950	1,463	+0.05(+1.28%)
Nov 21, 2016	4.100	4.100	3.900	3.900	1,005	-0.08(-2.12%)
Nov 17, 2016		3.984	3.984	3.984	176	+0.03(+0.87%)
Nov 16, 2016	4.000	4.006	3.764	3.950	5,503	+0.00(+0.00%)
Nov 15, 2016	4.150	4.150	3.900	3.950	1,261	+0.05(+1.28%)
Nov 14, 2016	4.000	4.050	3.712	3.900	6,431	-0.10(-2.50%)
Nov 11, 2016	4.100	4.125	4.000	4.000	14,223	-0.15(-3.61%)
Nov 10, 2016		4.450	3.700	4.150	47,604	+0.27(+6.99%)
Nov 09, 2016	3.550	3.879	3.550	3.879	1,404	+0.18(+4.84%)
Nov 08, 2016	3.900	3.900	3.700	3.700	2,164	-0.00(-0.13%)
Nov 07, 2016	3.845	3.845	3.650	3.705	5,008	-0.22(-5.61%)
Nov 04, 2016	3.755	3.929	3.750	3.925	3,024	-0.17(-4.15%)
Nov 03, 2016	4.050	4.095	4.050	4.095	612	+0.34(+9.20%)
Nov 02, 2016	3.750	3.750	3.750	3.750	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.