Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	4.800	4.860	4.860	4.860	9,100	+0.03(+0.62%)
Nov 26, 2013	4.860	5.021	4.810	4.830	0	+0.04(+0.84%)
Nov 25, 2013	4.860	4.990	4.770	4.790	0	+0.04(+0.84%)
Nov 22, 2013	4.850	4.850	4.750	4.750	0	-0.08(-1.66%)
Nov 21, 2013	4.870	4.970	4.810	4.830	0	+0.02(+0.42%)
Nov 20, 2013	4.780	4.930	4.780	4.810	0	-0.06(-1.21%)
Nov 19, 2013	4.830	4.880	4.800	4.869	0	-0.01(-0.23%)
Nov 18, 2013	5.000	5.120	4.780	4.880	0	-0.17(-3.37%)
Nov 15, 2013	5.140	5.140	5.040	5.050	0	+0.03(+0.60%)
Nov 14, 2013	5.000	5.190	4.921	5.020	0	+0.07(+1.41%)
Nov 12, 2013	4.920	5.000	4.920	4.950	0	+0.06(+1.23%)
Nov 11, 2013	5.000	5.000	4.850	4.890	0	-0.15(-2.98%)
Nov 08, 2013	4.870	5.100	4.760	5.040	0	+0.14(+2.86%)
Nov 07, 2013	5.280	5.280	4.810	4.900	0	-0.49(-9.09%)
Nov 06, 2013	5.390	5.390	5.341	5.390	0	+0.02(+0.37%)
Nov 05, 2013	5.350	5.390	5.320	5.370	0	+0.02(+0.37%)
Nov 04, 2013	5.379	5.380	5.300	5.350	0	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.