Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.880 3.050 2.870 2.910 16,239 +0.03(+1.04%)
Nov 29, 2010 2.980 2.980 2.860 2.880 20,977 -0.02(-0.69%)
Nov 26, 2010 3.290 3.290 2.870 2.900 56,189 -0.42(-12.65%)
Nov 24, 2010 3.980 3.320 3.320 3.320 41,751 -0.46(-12.26%)
Nov 23, 2010 3.860 3.990 3.710 3.784 35,348 +0.12(+3.39%)
Nov 22, 2010 3.500 4.060 3.350 3.660 103,507 +0.28(+8.28%)
Nov 19, 2010 3.100 3.400 3.100 3.380 19,708 +0.26(+8.34%)
Nov 18, 2010 2.750 3.120 2.700 3.120 97,570 +0.35(+12.64%)
Nov 17, 2010 2.910 3.010 2.750 2.770 21,177 -0.13(-4.48%)
Nov 16, 2010 2.530 3.200 2.530 2.900 140,434 +0.35(+13.84%)
Nov 15, 2010 2.350 2.580 2.350 2.547 7,334 +0.22(+9.33%)
Nov 12, 2010 2.430 2.460 2.280 2.330 5,758 -0.09(-3.72%)
Nov 11, 2010 2.460 2.580 2.370 2.420 8,343 -0.04(-1.63%)
Nov 10, 2010 2.560 2.560 2.460 2.460 11,160 +0.06(+2.50%)
Nov 09, 2010 2.340 3.000 2.250 2.400 32,614 +0.28(+13.15%)
Nov 08, 2010 2.110 2.260 2.109 2.121 17,054 +0.04(+1.97%)
Nov 05, 2010 2.010 2.110 2.010 2.080 12,592 +0.07(+3.48%)
Nov 04, 2010 2.060 2.110 2.000 2.010 10,652 -0.05(-2.43%)
Nov 03, 2010 2.060 2.060 2.060 2.060 2,426 -0.01(-0.48%)
Nov 02, 2010 2.070 2.070 2.070 2.070 500 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.