Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.740	3.740	3.260	3.560	70,129	+0.19(+5.64%)
Nov 27, 2009	3.110	3.390	3.050	3.370	16,782	+0.02(+0.60%)
Nov 25, 2009	3.280	3.470	3.279	3.350	14,780	+0.12(+3.88%)
Nov 24, 2009	3.250	3.740	3.130	3.225	79,820	-0.25(-7.06%)
Nov 23, 2009	2.780	3.550	2.780	3.470	115,962	+0.64(+22.61%)
Nov 20, 2009	2.750	2.880	2.750	2.830	3,643	+0.07(+2.53%)
Nov 19, 2009	2.880	2.890	2.760	2.760	11,658	-0.09(-3.15%)
Nov 18, 2009	2.720	2.860	2.700	2.850	27,516	+0.15(+5.56%)
Nov 17, 2009	2.700	2.730	2.690	2.700	8,870	-0.06(-2.17%)
Nov 16, 2009	2.930	2.930	2.710	2.760	16,375	-0.09(-3.01%)
Nov 13, 2009	2.810	2.900	2.660	2.846	41,928	+0.11(+3.85%)
Nov 12, 2009	2.910	2.940	2.630	2.740	56,586	+0.46(+20.18%)
Nov 11, 2009	2.340	2.350	2.190	2.280	3,650	-0.09(-3.79%)
Nov 10, 2009	2.210	2.370	2.210	2.370	500	+0.02(+0.85%)
Nov 09, 2009	2.290	2.350	2.290	2.350	3,230	+0.01(+0.36%)
Nov 06, 2009	2.354	2.369	2.341	2.341	550	-0.06(-2.44%)
Nov 05, 2009	2.420	2.420	2.360	2.400	1,975	+0.03(+1.27%)
Nov 04, 2009	2.260	2.380	2.260	2.370	1,632	+0.12(+5.33%)
Nov 03, 2009	2.160	2.250	2.120	2.250	31,964	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.