Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	1.090	1.390	1.390	1.390	5,800	-0.06(-4.14%)
Nov 25, 2008	1.450	1.450	1.270	1.450	600	+0.00(+0.00%)
Nov 24, 2008	1.450	1.450	1.450	1.450	100	+0.02(+1.40%)
Nov 21, 2008	1.300	1.450	1.050	1.430	3,134	-0.02(-1.37%)
Nov 20, 2008	1.450	1.450	1.250	1.450	1,596	-0.05(-3.34%)
Nov 19, 2008	1.570	1.570	1.060	1.500	3,911	-0.07(-4.46%)
Nov 18, 2008	1.570	1.570	1.550	1.570	1,900	-0.01(-0.63%)
Nov 17, 2008	1.610	1.610	1.360	1.580	2,509	+0.07(+4.63%)
Nov 14, 2008	1.620	1.620	1.500	1.510	4,820	-0.10(-6.20%)
Nov 13, 2008	1.350	1.610	1.350	1.610	5,450	+0.14(+9.52%)
Nov 12, 2008	1.500	1.500	1.350	1.470	1,305	-0.05(-3.29%)
Nov 11, 2008	1.510	1.520	1.450	1.520	1,400	-0.10(-6.17%)
Nov 10, 2008	1.630	1.630	1.457	1.620	3,325	-0.01(-0.61%)
Nov 07, 2008	1.630	1.630	1.450	1.630	1,900	-0.04(-2.40%)
Nov 06, 2008	1.680	1.680	1.550	1.670	450	-0.01(-0.60%)
Nov 05, 2008	1.680	1.680	1.680	1.680	300	+0.00(+0.00%)
Nov 04, 2008	1.660	1.680	1.630	1.680	3,200	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.