Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.880	2.000	1.880	1.880	375	-0.20(-9.62%)
Nov 27, 2002	1.840	2.080	1.840	2.080	2,475	+0.20(+10.64%)
Nov 26, 2002	1.880	1.960	1.840	1.880	1,900	+0.04(+2.17%)
Nov 25, 2002	2.000	2.080	1.840	1.840	8,350	-0.16(-8.00%)
Nov 22, 2002	2.120	2.120	1.840	2.000	70,950	+0.08(+4.17%)
Nov 21, 2002	2.000	2.040	1.840	1.920	4,750	-0.08(-4.00%)
Nov 20, 2002	1.920	2.000	1.920	2.000	1,550	+0.04(+2.04%)
Nov 19, 2002	2.000	2.120	1.880	1.960	2,750	-0.08(-3.92%)
Nov 18, 2002	2.080	2.120	1.920	2.040	3,300	+0.16(+8.51%)
Nov 15, 2002	1.960	2.040	1.600	1.880	2,950	-0.12(-6.00%)
Nov 14, 2002	1.960	2.040	1.960	2.000	12,075	+0.00(+0.00%)
Nov 13, 2002	2.080	2.120	2.000	2.000	1,450	+0.00(+0.00%)
Nov 12, 2002	2.000	2.020	1.960	2.000	775	+0.00(+0.00%)
Nov 11, 2002	2.000	2.000	2.000	2.000	2,875	+0.00(+0.00%)
Nov 08, 2002	2.000	2.000	2.000	2.000	225	+0.00(+0.00%)
Nov 07, 2002	2.000	2.000	2.000	2.000	50	-0.04(-1.96%)
Nov 06, 2002	2.080	2.080	2.040	2.040	1,300	+0.04(+2.00%)
Nov 05, 2002	2.040	2.040	2.000	2.000	5,550	-0.04(-1.96%)
Nov 04, 2002	2.080	2.140	2.040	2.040	3,075	-0.12(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.