Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.910 -0.110 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.760 1.890 1.760 1.785 13,216 -0.04(-1.92%)
Nov 29, 2023 1.850 1.900 1.760 1.820 7,759 +0.02(+1.11%)
Nov 28, 2023 2.060 2.100 1.800 1.800 19,973 -0.05(-2.70%)
Nov 27, 2023 1.890 1.943 1.771 1.850 43,759 +0.07(+3.93%)
Nov 24, 2023 1.840 1.870 1.770 1.780 21,139 -0.02(-1.11%)
Nov 22, 2023 1.830 2.010 1.780 1.800 13,046 -0.08(-4.26%)
Nov 21, 2023 1.860 1.985 1.840 1.880 5,009 -0.09(-4.57%)
Nov 20, 2023 2.080 2.080 1.914 1.970 30,845 +0.05(+2.60%)
Nov 17, 2023 2.020 2.020 1.920 1.920 38,852 -0.10(-4.95%)
Nov 16, 2023 1.970 2.090 1.940 2.020 17,777 +0.01(+0.50%)
Nov 15, 2023 2.090 2.090 1.999 2.010 14,176 -0.04(-1.95%)
Nov 14, 2023 2.120 2.130 2.050 2.050 18,047 -0.07(-3.30%)
Nov 13, 2023 2.120 2.180 2.090 2.120 32,206 +0.02(+0.95%)
Nov 10, 2023 2.170 2.170 2.070 2.100 16,069 +0.03(+1.45%)
Nov 09, 2023 2.150 2.150 2.045 2.070 22,732 +0.08(+4.02%)
Nov 08, 2023 2.130 2.130 1.960 1.990 11,682 -0.01(-0.50%)
Nov 07, 2023 2.120 2.135 1.720 2.000 74,068 -0.11(-5.21%)
Nov 06, 2023 2.200 2.200 2.100 2.110 13,807 -0.06(-2.76%)
Nov 03, 2023 2.180 2.200 2.110 2.170 14,757 +0.03(+1.40%)
Nov 02, 2023 2.100 2.140 2.080 2.140 9,590 +0.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.