Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.610 3.726 3.520 3.555 12,973 +0.02(+0.42%)
Nov 29, 2022 3.640 3.933 3.500 3.540 14,365 -0.11(-3.01%)
Nov 28, 2022 3.580 3.710 3.570 3.650 15,121 -0.12(-3.05%)
Nov 25, 2022 3.850 3.850 3.660 3.765 3,542 -0.05(-1.44%)
Nov 23, 2022 3.870 3.932 3.790 3.820 13,031 +0.07(+1.87%)
Nov 22, 2022 3.860 3.875 3.750 3.750 8,295 -0.05(-1.32%)
Nov 21, 2022 4.020 4.190 3.800 3.800 17,358 -0.12(-3.06%)
Nov 18, 2022 4.020 4.020 3.920 3.920 13,546 -0.02(-0.63%)
Nov 17, 2022 3.900 4.020 3.900 3.945 17,283 +0.04(+1.15%)
Nov 16, 2022 3.900 4.020 3.900 3.900 11,687 +0.00(+0.00%)
Nov 15, 2022 4.140 4.140 3.900 3.900 22,583 -0.25(-6.02%)
Nov 14, 2022 4.200 4.200 3.955 4.150 8,982 +0.03(+0.73%)
Nov 11, 2022 3.850 4.200 3.650 4.120 26,799 +0.34(+8.99%)
Nov 10, 2022 3.720 3.944 3.720 3.780 16,880 +0.06(+1.61%)
Nov 09, 2022 4.000 4.000 3.630 3.720 24,161 -0.27(-6.77%)
Nov 08, 2022 4.200 4.200 3.860 3.990 5,385 -0.19(-4.55%)
Nov 07, 2022 4.150 4.300 4.110 4.180 2,645 -0.07(-1.65%)
Nov 04, 2022 4.270 4.300 4.100 4.250 26,988 -0.02(-0.47%)
Nov 03, 2022 3.810 4.300 3.810 4.270 73,427 +0.37(+9.49%)
Nov 02, 2022 4.040 4.040 3.810 3.900 14,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.