Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.41 +0.51 (+0.54%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.331 2.333 2.242 2.316 183,533,696 -0.02(-0.70%)
Nov 29, 2005 2.398 2.405 2.317 2.332 137,416,544 -0.05(-2.17%)
Nov 28, 2005 2.461 2.461 2.285 2.384 232,317,904 -0.10(-3.85%)
Nov 25, 2005 2.500 2.519 2.479 2.479 31,246,688 +0.01(+0.41%)
Nov 23, 2005 2.460 2.518 2.455 2.469 62,591,792 +0.01(+0.31%)
Nov 22, 2005 2.463 2.483 2.443 2.461 60,151,108 -0.01(-0.39%)
Nov 21, 2005 2.475 2.511 2.439 2.471 87,510,408 +0.03(+1.16%)
Nov 18, 2005 2.459 2.478 2.439 2.443 58,753,616 -0.02(-0.74%)
Nov 17, 2005 2.418 2.495 2.412 2.461 120,686,032 +0.08(+3.20%)
Nov 16, 2005 2.361 2.418 2.334 2.385 116,887,216 +0.06(+2.39%)
Nov 15, 2005 2.496 2.500 2.323 2.329 184,941,024 -0.17(-6.74%)
Nov 14, 2005 2.524 2.561 2.481 2.497 61,902,888 -0.03(-1.38%)
Nov 11, 2005 2.540 2.596 2.520 2.532 111,120,112 +0.02(+0.81%)
Nov 10, 2005 2.432 2.557 2.431 2.512 168,407,344 +0.07(+2.88%)
Nov 09, 2005 2.520 2.552 2.429 2.442 282,981,824 -0.07(-2.94%)
Nov 08, 2005 2.535 2.591 2.473 2.515 1,112,460,800 -0.71(-21.90%)
Nov 07, 2005 3.339 3.454 3.183 3.221 455,404,480 -0.08(-2.53%)
Nov 04, 2005 3.412 3.473 3.293 3.304 123,087,352 -0.11(-3.34%)
Nov 03, 2005 3.385 3.491 3.383 3.419 123,490,848 +0.04(+1.05%)
Nov 02, 2005 3.361 3.494 3.326 3.383 140,802,016 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.