Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		28.09	28.09	28.09	0	-0.05(-0.20%)
Nov 27, 2019	28.55	28.77	28.15	28.15	20,000	-0.80(-2.75%)
Nov 26, 2019		28.95	28.95	28.95	4	+0.00(+0.00%)
Nov 25, 2019	28.95	28.95	28.95	28.95	12,037	-0.54(-1.81%)
Nov 22, 2019		29.48	29.48	29.48	40	+0.00(+0.00%)
Nov 19, 2019		29.48	29.48	29.48	0	+0.68(+2.36%)
Nov 18, 2019		28.80	28.80	28.80	1	+0.00(+0.00%)
Nov 15, 2019	28.80	28.80	28.80	28.80	2,800	-0.68(-2.32%)
Nov 13, 2019		29.48	29.48	29.48	0	+0.00(+0.00%)
Nov 12, 2019	29.48	29.48	29.48	29.48	100	+0.24(+0.82%)
Nov 11, 2019	29.25	29.25	29.25	29.25	35,797	+0.73(+2.58%)
Nov 08, 2019	28.46	28.51	28.46	28.51	32,800	+0.80(+2.89%)
Nov 07, 2019	27.71	27.71	27.71	27.71	101	-0.13(-0.47%)
Nov 05, 2019		27.84	27.84	27.84	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.