Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.27	30.39	30.27	30.36	160,800	-0.60(-1.94%)
Nov 26, 2014		30.95	30.95	30.95	0	-0.74(-2.32%)
Nov 25, 2014	31.69	31.69	31.69	31.69	245	-0.01(-0.03%)
Nov 24, 2014	31.70	31.70	31.70	31.70	520	+0.06(+0.19%)
Nov 21, 2014	31.64	31.64	31.64	31.64	400	+0.36(+1.15%)
Nov 20, 2014	31.04	31.28	31.04	31.28	44,801	+0.08(+0.26%)
Nov 19, 2014	31.05	31.20	30.99	31.20	112,610	-0.76(-2.38%)
Nov 14, 2014		31.96	31.96	31.96	0	+0.89(+2.87%)
Nov 12, 2014		31.07	31.07	31.07	0	+0.04(+0.13%)
Nov 11, 2014	30.83	31.10	30.83	31.03	657,000	-0.24(-0.77%)
Nov 10, 2014	31.50	31.50	31.09	31.27	1,204	-0.58(-1.82%)
Nov 06, 2014		31.85	31.85	31.85	0	+0.10(+0.31%)
Nov 05, 2014	31.75	31.75	31.75	31.75	6,200	-0.99(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.