Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.25 +0.25 (+2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		22.15	22.15	22.15	0	+0.00(+0.00%)
Nov 25, 2008	22.20	22.20	22.15	22.15	600	+0.65(+3.02%)
Nov 24, 2008	21.35	22.00	21.35	21.50	400	+1.80(+9.14%)
Nov 21, 2008	19.95	19.95	19.16	19.70	665	+0.20(+1.03%)
Nov 20, 2008	19.89	19.89	19.50	19.50	169,900	-2.52(-11.44%)
Nov 17, 2008		22.02	22.02	22.02	0	+0.00(+0.00%)
Nov 14, 2008	22.04	22.04	22.02	22.02	100,000	+0.37(+1.71%)
Nov 13, 2008		21.65	21.65	21.65	0	+0.00(+0.00%)
Nov 12, 2008	21.65	21.65	21.65	21.65	200	-1.40(-6.07%)
Nov 11, 2008		23.05	23.05	23.05	7,000	+0.00(+0.00%)
Nov 10, 2008	23.15	23.15	23.05	23.05	200	-0.07(-0.30%)
Nov 07, 2008	23.30	23.12	23.12	23.12	67,200	+0.62(+2.76%)
Nov 06, 2008	22.50	22.59	22.50	22.50	301,600	-4.60(-16.97%)
Nov 05, 2008	27.75	27.75	27.10	27.10	50,400	+2.10(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.