Indicators

Investors Ab (OP: IVSBF )

26.25 +0.20 (+0.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.15	70.15	69.50	69.50	1,126	-0.35(-0.50%)
Nov 27, 2020		69.85	69.85	69.85	1	+0.00(+0.00%)
Nov 25, 2020	69.50	69.85	69.50	69.85	1,300	+0.97(+1.42%)
Nov 24, 2020		68.88	68.88	68.88	101	+0.00(+0.00%)
Nov 23, 2020	68.88	68.88	68.88	68.88	139	-0.60(-0.86%)
Nov 20, 2020	69.47	69.47	69.47	69.47	200	-0.08(-0.11%)
Nov 19, 2020		69.55	69.55	69.55	37	+0.00(+0.00%)
Nov 18, 2020	69.55	69.55	69.55	69.55	271	+1.25(+1.83%)
Nov 17, 2020		68.30	68.30	68.30	72	+0.00(+0.00%)
Nov 16, 2020	68.75	68.75	68.15	68.30	6,305	+0.30(+0.44%)
Nov 13, 2020	68.04	68.04	68.00	68.00	2,200	-0.59(-0.86%)
Nov 12, 2020	68.50	68.59	68.50	68.59	2,298	-0.16(-0.23%)
Nov 11, 2020	68.60	68.75	68.60	68.75	402	+0.30(+0.44%)
Nov 10, 2020	68.43	68.45	68.43	68.45	409	+0.45(+0.66%)
Nov 09, 2020	68.00	68.25	68.00	68.00	458	+1.65(+2.49%)
Nov 06, 2020	66.40	66.50	66.30	66.35	1,600	+2.35(+3.67%)
Nov 05, 2020		64.00	64.00	64.00	70	+0.00(+0.00%)
Nov 04, 2020	64.00	64.00	64.00	64.00	153	+1.70(+2.73%)
Nov 03, 2020	62.70	62.70	62.30	62.30	389	+2.10(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.