Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7405 0 +0.01(+1.44%)
Nov 28, 2022 0.7300 0 +0.00(+0.04%)
Nov 15, 2022 0.7297 0 +0.09(+14.80%)
Nov 09, 2022 0.6356 0 -0.01(-1.63%)
Nov 03, 2022 0.6461 0 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.