Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0010 (-15.15%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0077 0.0077 0.0060 0.0068 45,414 -0.00(-1.45%)
Nov 29, 2023 0.0074 0.0078 0.0054 0.0069 340,285 -0.00(-8.00%)
Nov 28, 2023 0.0070 0.0075 0.0069 0.0075 119,748 +0.00(+4.17%)
Nov 27, 2023 0.0070 0.0075 0.0070 0.0072 229,726 -0.00(-1.37%)
Nov 24, 2023 0.0074 0.0077 0.0070 0.0073 378,730 -0.00(-1.35%)
Nov 22, 2023 0.0074 0.0081 0.0072 0.0074 7,279 +0.00(+7.25%)
Nov 21, 2023 0.0077 0.0077 0.0069 0.0069 35,517 -0.00(-4.17%)
Nov 20, 2023 0.0060 0.0077 0.0060 0.0072 21,748 -0.00(-2.70%)
Nov 17, 2023 0.0079 0.0082 0.0072 0.0074 27,011 +0.00(+5.71%)
Nov 16, 2023 0.0080 0.0080 0.0070 0.0070 52,735 -0.00(-9.09%)
Nov 15, 2023 0.0073 0.0080 0.0060 0.0077 159,938 +0.00(+2.67%)
Nov 14, 2023 0.0073 0.0079 0.0064 0.0075 133,102 +0.00(+7.14%)
Nov 13, 2023 0.0077 0.0077 0.0067 0.0070 109,079 -0.00(-9.09%)
Nov 10, 2023 0.0066 0.0077 0.0066 0.0077 21,273 +0.00(+1.32%)
Nov 09, 2023 0.0080 0.0080 0.0065 0.0076 95,360 -0.00(-7.32%)
Nov 08, 2023 0.0082 0.0082 0.0080 0.0082 136,795 +0.00(+0.00%)
Nov 07, 2023 0.0085 0.0087 0.0082 0.0082 149,452 -0.00(-1.20%)
Nov 06, 2023 0.0080 0.0085 0.0080 0.0083 12,472 +0.00(+3.75%)
Nov 03, 2023 0.0083 0.0088 0.0076 0.0080 193,777 -0.00(-3.61%)
Nov 02, 2023 0.0088 0.0088 0.0074 0.0083 98,703 -0.00(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.