Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0056 -0.0002 (-3.45%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0970 0.0840 0.0946 1,291,285 +0.01(+11.29%)
Nov 29, 2021 0.0967 0.0987 0.0850 0.0850 592,552 -0.01(-11.46%)
Nov 26, 2021 0.0994 0.0994 0.0881 0.0960 537,530 -0.00(-3.81%)
Nov 24, 2021 0.0960 0.1029 0.0940 0.0998 482,029 +0.00(+3.96%)
Nov 23, 2021 0.1040 0.1100 0.0960 0.0960 938,850 -0.01(-7.78%)
Nov 22, 2021 0.1050 0.1075 0.1010 0.1041 225,748 -0.00(-1.79%)
Nov 19, 2021 0.1060 0.1105 0.1000 0.1060 397,646 -0.00(-0.93%)
Nov 18, 2021 0.1130 0.1077 0.1055 0.1070 516,844 -0.01(-6.96%)
Nov 17, 2021 0.1143 0.1237 0.1120 0.1150 457,216 +0.00(+0.61%)
Nov 16, 2021 0.1190 0.1190 0.1070 0.1143 766,296 -0.00(-3.95%)
Nov 15, 2021 0.1245 0.1262 0.1184 0.1190 361,476 -0.01(-4.03%)
Nov 12, 2021 0.1320 0.1320 0.1196 0.1240 300,707 -0.00(-1.27%)
Nov 11, 2021 0.1300 0.1359 0.1190 0.1256 727,237 -0.01(-5.21%)
Nov 10, 2021 0.1420 0.1325 438,205 -0.01(-3.99%)
Nov 09, 2021 0.1480 0.1480 0.1380 0.1380 309,556 -0.00(-1.43%)
Nov 08, 2021 0.1500 0.1500 0.1391 0.1400 280,544 -0.00(-3.45%)
Nov 05, 2021 0.1425 0.1451 0.1400 0.1450 214,876 +0.00(+2.33%)
Nov 04, 2021 0.1500 0.1531 0.1396 0.1417 360,829 -0.00(-2.95%)
Nov 03, 2021 0.1430 0.1505 0.1410 0.1460 197,421 +0.00(+2.10%)
Nov 02, 2021 0.1468 0.1510 0.1420 0.1430 306,797 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.