Indicators

Chow Tai Fook (OP: CJEWY )

13.16 -0.47 (-3.44%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.030	8.270	8.030	8.030	2,433	+0.00(+0.00%)
Nov 29, 2016	8.278	8.390	8.030	8.030	3,416	-0.29(-3.49%)
Nov 28, 2016	8.195	8.320	8.030	8.320	1,318	+0.30(+3.74%)
Nov 25, 2016	8.020	8.020	8.020	8.020	240	-0.09(-1.11%)
Nov 23, 2016		8.110	8.110	8.110	0	+0.51(+6.71%)
Nov 22, 2016	7.370	7.640	7.370	7.600	24,835	+0.17(+2.29%)
Nov 21, 2016	7.430	7.430	7.368	7.430	636	+0.30(+4.21%)
Nov 18, 2016	7.130	7.570	7.130	7.130	2,414	-0.19(-2.60%)
Nov 17, 2016	7.320	7.590	7.320	7.320	1,111	+0.17(+2.38%)
Nov 16, 2016	7.570	7.570	7.150	7.150	982	-0.08(-1.11%)
Nov 15, 2016	7.398	7.500	7.190	7.230	3,167	+0.23(+3.29%)
Nov 14, 2016	7.000	7.000	7.000	7.000	283	-0.13(-1.82%)
Nov 11, 2016	7.228	7.460	7.130	7.130	3,549	-0.18(-2.46%)
Nov 10, 2016	7.360	7.360	7.310	7.310	470	-0.24(-3.21%)
Nov 09, 2016	7.553	7.553	7.553	7.553	410	+0.13(+1.79%)
Nov 08, 2016	7.420	7.420	7.420	7.420	326	-0.04(-0.54%)
Nov 07, 2016	7.850	7.850	7.460	7.460	803	-0.14(-1.87%)
Nov 03, 2016		7.603	7.603	7.603	138	+0.18(+2.46%)
Nov 02, 2016	7.615	7.615	7.420	7.420	3,417	+0.37(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.