Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.670	7.950	7.630	7.650	5,383	+0.11(+1.46%)
Nov 27, 2015	7.660	7.850	7.540	7.540	2,949	+0.03(+0.40%)
Nov 25, 2015		7.510	7.510	7.510	0	-0.08(-1.00%)
Nov 24, 2015	7.450	7.690	7.400	7.586	13,655	-0.07(-0.97%)
Nov 23, 2015		7.830	7.550	7.660	12,540	-0.03(-0.39%)
Nov 20, 2015	7.930	8.060	7.690	7.690	852,771	-0.10(-1.28%)
Nov 19, 2015	7.995	8.130	7.790	7.790	9,487	-0.12(-1.52%)
Nov 18, 2015	7.800	7.910	7.700	7.910	2,658	+0.04(+0.51%)
Nov 17, 2015	7.730	7.870	7.590	7.870	3,182	-0.04(-0.51%)
Nov 16, 2015	7.730	7.910	7.560	7.910	5,382	+0.11(+1.41%)
Nov 13, 2015	7.530	7.800	7.470	7.800	16,338	+0.09(+1.11%)
Nov 12, 2015	7.810	7.810	7.700	7.714	3,846	+0.09(+1.23%)
Nov 11, 2015	7.730	7.830	7.620	7.620	2,143	-0.17(-2.18%)
Nov 10, 2015	7.670	7.910	7.620	7.790	3,871	-0.27(-3.35%)
Nov 09, 2015	7.810	8.060	7.790	8.060	3,196	+0.02(+0.25%)
Nov 06, 2015	8.010	8.070	7.740	8.040	6,301	+0.09(+1.13%)
Nov 05, 2015	7.730	7.950	7.670	7.950	4,132	-0.04(-0.50%)
Nov 04, 2015	7.740	7.990	7.690	7.990	3,038	+0.17(+2.17%)
Nov 03, 2015	7.760	8.010	7.680	7.820	9,180	+0.15(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.