Indicators

Balfour Beatty Plc (OP: BAFYY )

10.48 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.770	5.775	5.680	5.720	14,930	-0.12(-2.05%)
Nov 26, 2014		5.840	5.840	5.840	0	+0.28(+5.04%)
Nov 25, 2014	5.410	5.570	5.410	5.560	18,735	+0.47(+9.23%)
Nov 24, 2014	5.090	5.140	5.080	5.090	19,709	+0.01(+0.20%)
Nov 21, 2014	5.120	5.120	5.040	5.080	8,793	+0.04(+0.79%)
Nov 20, 2014	5.085	5.085	5.020	5.040	8,181	-0.20(-3.82%)
Nov 19, 2014	5.230	5.300	5.225	5.240	17,436	+0.11(+2.14%)
Nov 18, 2014	5.120	5.178	5.110	5.130	17,001	+0.24(+4.91%)
Nov 17, 2014	4.875	4.910	4.850	4.890	13,291	-0.03(-0.61%)
Nov 14, 2014	4.870	4.930	4.870	4.920	2,770	-0.11(-2.13%)
Nov 13, 2014	5.020	5.027	4.950	5.027	6,026	-0.03(-0.65%)
Nov 12, 2014	5.020	5.060	4.960	5.060	11,196	-0.14(-2.68%)
Nov 11, 2014	5.160	5.200	5.160	5.199	20,127	-0.03(-0.58%)
Nov 10, 2014	5.260	5.280	5.230	5.230	11,936	+0.09(+1.75%)
Nov 07, 2014	5.090	5.140	5.090	5.140	6,108	+0.17(+3.42%)
Nov 06, 2014	4.960	4.970	4.920	4.970	4,885	+0.08(+1.64%)
Nov 05, 2014	4.910	4.910	4.870	4.890	12,919	-0.01(-0.20%)
Nov 04, 2014	4.895	4.960	4.890	4.900	8,814	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.