Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.81	22.87	22.81	22.87	3,862	+0.02(+0.08%)
Nov 27, 2020	22.82	22.85	22.82	22.85	686	+0.03(+0.13%)
Nov 25, 2020	22.78	22.82	22.78	22.82	1,488	+0.00(+0.00%)
Nov 24, 2020	22.79	22.82	22.79	22.82	2,726	-0.02(-0.08%)
Nov 23, 2020	22.88	22.88	22.80	22.84	2,273	-0.01(-0.04%)
Nov 20, 2020	22.80	22.89	22.80	22.85	6,754	+0.01(+0.04%)
Nov 19, 2020	22.87	22.87	22.78	22.84	4,967	+0.05(+0.23%)
Nov 18, 2020	22.83	22.83	22.76	22.79	6,237	+0.00(+0.00%)
Nov 17, 2020	22.76	22.79	22.75	22.79	2,615	+0.03(+0.13%)
Nov 16, 2020	22.76	22.76	22.76	22.76	415	+0.00(+0.02%)
Nov 13, 2020	22.79	22.79	22.71	22.75	6,525	+0.00(+0.02%)
Nov 12, 2020	22.75	22.77	22.69	22.75	21,171	+0.07(+0.33%)
Nov 11, 2020	22.64	22.71	22.62	22.67	4,398	+0.00(+0.02%)
Nov 10, 2020	22.65	22.71	22.65	22.67	7,011	-0.01(-0.06%)
Nov 09, 2020	22.71	22.71	22.64	22.68	19,456	-0.11(-0.47%)
Nov 06, 2020	22.75	22.79	22.75	22.79	2,865	-0.02(-0.10%)
Nov 05, 2020	22.81	22.88	22.80	22.81	4,505	-0.04(-0.17%)
Nov 04, 2020	22.85	22.85	22.85	22.85	941	+0.18(+0.79%)
Nov 03, 2020	22.66	22.69	22.65	22.67	5,141	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.