Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.58	21.59	21.57	21.59	6,537	-0.01(-0.06%)
Nov 27, 2019	21.60	21.62	21.59	21.61	3,385	-0.02(-0.10%)
Nov 26, 2019	21.61	21.63	21.60	21.63	6,679	+0.03(+0.14%)
Nov 25, 2019	21.62	21.62	21.58	21.60	5,557	+0.02(+0.08%)
Nov 22, 2019	21.57	21.60	21.56	21.58	31,288	+0.03(+0.15%)
Nov 21, 2019	21.60	21.60	21.53	21.55	8,906	-0.05(-0.21%)
Nov 20, 2019	21.55	21.59	21.55	21.59	18,956	+0.05(+0.22%)
Nov 19, 2019	21.53	21.55	21.52	21.55	6,975	+0.02(+0.08%)
Nov 18, 2019	21.53	21.53	21.51	21.53	20,024	+0.03(+0.16%)
Nov 15, 2019	21.52	21.53	21.47	21.50	4,086	-0.01(-0.06%)
Nov 14, 2019	21.51	21.52	21.49	21.51	6,955	+0.06(+0.30%)
Nov 13, 2019	21.45	21.46	21.44	21.44	9,387	+0.04(+0.19%)
Nov 12, 2019	21.39	21.42	21.39	21.40	11,292	+0.02(+0.07%)
Nov 11, 2019	21.40	21.40	21.37	21.39	49,792	-0.01(-0.04%)
Nov 08, 2019	21.42	21.44	21.40	21.40	6,083	-0.03(-0.16%)
Nov 07, 2019	21.41	21.43	21.36	21.43	90,843	-0.08(-0.36%)
Nov 06, 2019	21.49	21.55	21.48	21.51	21,106	+0.06(+0.26%)
Nov 05, 2019	21.43	21.45	21.43	21.45	13,866	-0.09(-0.40%)
Nov 04, 2019	21.52	21.57	21.52	21.54	8,437	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.