Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.26	27.92	27.17	27.88	496,102	+0.52(+1.92%)
Nov 27, 2009	27.24	27.89	27.07	27.35	224,610	-0.54(-1.92%)
Nov 25, 2009	28.16	28.17	27.82	27.89	274,696	-0.40(-1.40%)
Nov 24, 2009	28.14	28.35	27.79	28.29	430,274	+0.06(+0.22%)
Nov 23, 2009	28.07	28.52	28.04	28.23	400,821	+0.34(+1.20%)
Nov 20, 2009	27.37	27.98	27.35	27.89	506,629	+0.31(+1.13%)
Nov 19, 2009	27.96	27.96	27.33	27.58	669,811	-0.54(-1.93%)
Nov 18, 2009	27.97	28.18	27.85	28.12	318,894	+0.15(+0.52%)
Nov 17, 2009	27.63	28.03	27.43	27.98	434,157	+0.20(+0.72%)
Nov 16, 2009	27.29	28.09	27.23	27.78	644,220	+0.60(+2.20%)
Nov 13, 2009	27.21	27.52	27.07	27.18	431,333	+0.07(+0.27%)
Nov 12, 2009	27.40	27.74	27.07	27.10	458,623	-0.39(-1.42%)
Nov 11, 2009	27.45	27.82	27.31	27.49	376,465	+0.15(+0.54%)
Nov 10, 2009	27.53	27.65	27.15	27.35	607,783	-0.18(-0.66%)
Nov 09, 2009	27.48	27.60	27.29	27.53	786,086	+0.22(+0.80%)
Nov 06, 2009	27.28	27.51	27.06	27.31	570,770	-0.13(-0.47%)
Nov 05, 2009	27.12	27.44	26.89	27.44	580,182	+0.48(+1.79%)
Nov 04, 2009	27.62	27.67	26.92	26.96	765,886	-0.57(-2.06%)
Nov 03, 2009	27.33	27.70	26.92	27.53	958,951	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.