Indicators

Bank of Hawaii Corp (NY: BOH )

58.24 -0.54 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	25.29	25.34	25.17	25.18	112,467	-0.10(-0.41%)
Nov 26, 2003	25.23	25.40	25.15	25.29	147,931	+0.06(+0.24%)
Nov 25, 2003	24.70	25.34	24.65	25.23	330,834	+0.44(+1.77%)
Nov 24, 2003	24.59	24.96	24.59	24.79	304,236	+0.24(+0.99%)
Nov 21, 2003	24.50	24.72	24.53	24.55	140,379	+0.05(+0.20%)
Nov 20, 2003	24.47	24.81	24.44	24.50	150,066	-0.06(-0.25%)
Nov 19, 2003	24.58	24.66	24.37	24.56	205,889	-0.02(-0.10%)
Nov 18, 2003	24.67	24.91	24.67	24.58	206,217	-0.09(-0.35%)
Nov 17, 2003	24.50	24.69	24.47	24.67	265,488	+0.02(+0.07%)
Nov 14, 2003	24.64	24.87	24.64	24.65	244,472	-0.07(-0.27%)
Nov 13, 2003	24.61	24.83	24.53	24.72	182,410	-0.02(-0.07%)
Nov 12, 2003	24.48	24.73	24.48	24.73	220,830	+0.32(+1.32%)
Nov 11, 2003	24.50	24.60	24.39	24.41	148,095	-0.09(-0.37%)
Nov 10, 2003	24.67	24.67	24.37	24.50	253,831	+0.01(+0.05%)
Nov 07, 2003	24.26	24.59	24.26	24.49	574,322	-0.01(-0.05%)
Nov 06, 2003	24.27	24.51	24.22	24.50	484,020	+0.21(+0.85%)
Nov 05, 2003	24.21	24.39	24.21	24.30	617,996	-0.10(-0.40%)
Nov 04, 2003	24.36	24.64	24.28	24.39	353,545	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.