Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

78.60 UNCHANGED
Streaming Realtime Price Updated: 7:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 78.60 0 +0.00(+0.00%)
May 08, 2024 78.60 0 -1.46(-1.82%)
May 07, 2024 80.06 0 +2.56(+3.30%)
May 06, 2024 77.50 0 +0.44(+0.57%)
May 05, 2024 77.06 0 -0.86(-1.10%)
May 04, 2024 75.66 78.62 74.93 77.92 0 +0.00(+0.00%)
May 03, 2024 75.66 78.62 74.93 77.92 0 +2.30(+3.04%)
May 02, 2024 75.62 0 +0.00(+0.00%)
May 01, 2024 75.62 0 -0.89(-1.16%)
Apr 30, 2024 76.51 0 -1.92(-2.45%)
Apr 29, 2024 78.43 0 -3.09(-3.79%)
Apr 28, 2024 81.52 0 +0.60(+0.74%)
Apr 27, 2024 81.07 81.67 80.66 80.92 0 +0.00(+0.00%)
Apr 26, 2024 81.07 81.67 80.66 80.92 0 -0.16(-0.20%)
Apr 25, 2024 81.08 0 +0.00(+0.00%)
Apr 24, 2024 81.08 0 +0.07(+0.09%)
Apr 23, 2024 81.01 0 -0.71(-0.87%)
Apr 22, 2024 81.72 0 -0.70(-0.85%)
Apr 21, 2024 82.42 0 +1.52(+1.88%)
Apr 20, 2024 80.71 81.57 80.20 80.90 0 +0.00(+0.00%)
Apr 19, 2024 80.71 81.57 80.20 80.90 0 +0.29(+0.36%)
Apr 18, 2024 80.61 0 +0.00(+0.00%)
Apr 17, 2024 80.61 0 -0.72(-0.89%)
Apr 16, 2024 81.33 0 -1.76(-2.12%)
Apr 15, 2024 83.09 0 -2.06(-2.42%)
Apr 14, 2024 85.15 0 +2.51(+3.04%)
Apr 13, 2024 83.36 83.97 81.70 82.64 0 +0.00(+0.00%)
Apr 12, 2024 83.36 83.97 81.70 82.64 0 -0.73(-0.88%)
Apr 11, 2024 83.37 0 +0.00(+0.00%)
Apr 10, 2024 83.37 0 -1.94(-2.27%)
Apr 09, 2024 85.31 0 -0.73(-0.85%)
Apr 08, 2024 86.04 0 -0.61(-0.70%)
Apr 07, 2024 86.65 0 +0.41(+0.48%)
Apr 06, 2024 87.20 87.60 86.17 86.24 0 +0.00(+0.00%)
Apr 05, 2024 87.20 87.60 86.17 86.24 0 -0.90(-1.03%)
Apr 04, 2024 87.14 0 +0.00(+0.00%)
Apr 03, 2024 87.14 0 -1.84(-2.07%)
Apr 02, 2024 88.98 0 -1.83(-2.02%)
Apr 01, 2024 90.81 0 -1.95(-2.10%)
Mar 31, 2024 92.76 0 +1.33(+1.45%)
Mar 29, 2024 90.98 91.97 90.51 91.43 0 +0.00(+0.00%)
Mar 28, 2024 90.98 91.97 90.51 91.43 0 +0.66(+0.73%)
Mar 27, 2024 90.77 0 +0.00(+0.00%)
Mar 26, 2024 90.77 0 -2.64(-2.83%)
Mar 25, 2024 93.41 0 +1.39(+1.51%)
Mar 24, 2024 92.02 0 +0.51(+0.56%)
Mar 23, 2024 92.22 92.85 91.42 91.51 0 +0.00(+0.00%)
Mar 22, 2024 92.22 92.85 91.42 91.51 0 -0.70(-0.76%)
Mar 21, 2024 92.21 0 +0.00(+0.00%)
Mar 20, 2024 92.21 0 +0.03(+0.03%)
Mar 19, 2024 92.18 0 -1.16(-1.24%)
Mar 18, 2024 93.34 0 -1.23(-1.30%)
Mar 17, 2024 94.57 0 +0.62(+0.66%)
Mar 16, 2024 93.63 94.55 93.26 93.95 0 +0.00(+0.00%)
Mar 15, 2024 93.63 94.55 93.26 93.95 0 +0.47(+0.50%)
Mar 14, 2024 93.48 0 +0.00(+0.00%)
Mar 13, 2024 93.48 0 -1.42(-1.50%)
Mar 12, 2024 94.90 0 -0.33(-0.35%)
Mar 11, 2024 95.23 0 +0.17(+0.18%)
Mar 10, 2024 95.06 0 -0.22(-0.23%)
Mar 09, 2024 99.20 101.50 95.28 95.28 0 +0.00(+0.00%)
Mar 08, 2024 99.20 101.50 95.28 95.28 0 -3.97(-4.00%)
Mar 07, 2024 94.86 99.28 94.86 99.25 0 +3.83(+4.01%)
Mar 06, 2024 94.40 97.70 94.40 95.42 0 +1.07(+1.13%)
Mar 05, 2024 94.54 95.35 93.14 94.35 0 -0.22(-0.23%)
Mar 04, 2024 93.95 97.72 92.89 94.57 0 -1.00(-1.05%)
Mar 03, 2024 95.57 0 +0.00(+0.00%)
Mar 02, 2024 99.50 100.30 95.57 95.57 0 +0.00(+0.00%)
Mar 01, 2024 99.50 100.30 95.57 95.57 0 -3.94(-3.96%)
Feb 29, 2024 100.50 100.50 97.25 99.51 0 -1.60(-1.58%)
Feb 28, 2024 98.95 103.80 98.35 101.11 0 +2.31(+2.34%)
Feb 27, 2024 94.65 98.80 94.54 98.80 0 +3.91(+4.12%)
Feb 26, 2024 93.36 94.89 92.50 94.89 0 +1.40(+1.50%)
Feb 25, 2024 93.49 0 +0.12(+0.13%)
Feb 24, 2024 94.26 94.66 92.60 93.37 0 +0.00(+0.00%)
Feb 23, 2024 94.26 94.66 92.60 93.37 0 -1.07(-1.13%)
Feb 22, 2024 92.95 94.90 92.66 94.44 0 +1.45(+1.56%)
Feb 21, 2024 91.50 94.13 91.18 92.99 0 +1.28(+1.40%)
Feb 20, 2024 94.25 94.29 90.84 91.71 0 -2.71(-2.87%)
Feb 19, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 18, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 17, 2024 95.33 96.42 93.52 94.42 0 +0.00(+0.00%)
Feb 16, 2024 95.33 96.42 93.52 94.42 0 -0.96(-1.01%)
Feb 15, 2024 94.18 95.97 93.70 95.38 0 +0.92(+0.97%)
Feb 14, 2024 92.05 95.28 91.37 94.46 0 +2.47(+2.69%)
Feb 13, 2024 90.95 93.22 90.84 91.99 0 +0.94(+1.03%)
Feb 12, 2024 91.99 92.44 90.15 91.05 0 -0.73(-0.80%)
Feb 11, 2024 91.78 0 +0.23(+0.25%)
Feb 10, 2024 89.43 92.00 88.56 91.55 0 +0.00(+0.00%)
Feb 09, 2024 89.43 92.00 88.56 91.55 0 +2.39(+2.68%)
Feb 08, 2024 88.47 89.28 88.14 89.16 0 +0.62(+0.70%)
Feb 07, 2024 87.59 88.68 87.21 88.54 0 +1.05(+1.20%)
Feb 06, 2024 87.00 87.83 86.95 87.49 0 +0.33(+0.38%)
Feb 05, 2024 86.93 87.45 86.51 87.16 0 +0.05(+0.06%)
Feb 04, 2024 87.11 0 -0.01(-0.01%)
Feb 03, 2024 86.42 87.32 85.80 87.12 0 +0.00(+0.00%)
Feb 02, 2024 86.42 87.32 85.80 87.12 0 +0.62(+0.72%)
Feb 01, 2024 85.10 86.90 84.80 86.50 0 +1.40(+1.65%)
Jan 31, 2024 84.68 85.37 84.50 85.10 0 +0.41(+0.48%)
Jan 30, 2024 84.50 84.93 83.65 84.69 0 +0.46(+0.55%)
Jan 29, 2024 84.46 85.21 83.86 84.23 0 -0.14(-0.17%)
Jan 28, 2024 84.37 0 -0.09(-0.11%)
Jan 27, 2024 85.68 85.86 84.16 84.46 0 +0.00(+0.00%)
Jan 26, 2024 85.68 85.86 84.16 84.46 0 -1.30(-1.52%)
Jan 25, 2024 85.30 85.83 85.08 85.76 0 +0.38(+0.45%)
Jan 24, 2024 84.50 85.49 84.29 85.38 0 +0.82(+0.97%)
Jan 23, 2024 84.82 84.83 84.03 84.56 0 -0.21(-0.25%)
Jan 22, 2024 83.89 84.99 83.54 84.77 0 +0.82(+0.98%)
Jan 21, 2024 83.95 0 +0.06(+0.07%)
Jan 20, 2024 82.50 84.72 82.31 83.89 0 +0.00(+0.00%)
Jan 19, 2024 82.50 84.72 82.31 83.89 0 +1.41(+1.71%)
Jan 18, 2024 81.87 82.60 81.65 82.48 0 +0.84(+1.03%)
Jan 17, 2024 81.31 82.45 81.01 81.64 0 +0.39(+0.48%)
Jan 16, 2024 81.31 81.52 80.68 81.25 0 +0.07(+0.09%)
Jan 15, 2024 81.36 82.22 81.06 81.18 0 +0.00(+0.00%)
Jan 14, 2024 81.36 82.22 81.06 81.18 0 +0.00(+0.00%)
Jan 13, 2024 81.36 82.22 81.06 81.18 0 +0.00(+0.00%)
Jan 12, 2024 81.36 82.22 81.06 81.18 0 -0.23(-0.28%)
Jan 11, 2024 80.03 81.95 80.02 81.41 0 +1.24(+1.55%)
Jan 10, 2024 80.72 81.10 79.92 80.17 0 -0.50(-0.62%)
Jan 09, 2024 80.46 81.23 80.30 80.67 0 +0.31(+0.39%)
Jan 08, 2024 80.01 80.81 79.60 80.36 0 +0.17(+0.21%)
Jan 07, 2024 80.19 0 +0.09(+0.11%)
Jan 06, 2024 80.12 80.57 79.59 80.10 0 +0.00(+0.00%)
Jan 05, 2024 80.12 80.57 79.59 80.10 0 -0.08(-0.10%)
Jan 04, 2024 80.81 81.25 80.08 80.18 0 -0.75(-0.93%)
Jan 03, 2024 80.25 81.45 80.11 80.93 0 +1.03(+1.29%)
Jan 02, 2024 80.87 81.75 79.69 79.90 0 -1.05(-1.30%)
Jan 01, 2024 80.81 81.75 80.44 80.95 0 +0.00(+0.00%)
Dec 31, 2023 80.81 81.75 80.44 80.95 0 +0.00(+0.00%)
Dec 30, 2023 80.81 81.75 80.44 80.95 0 +0.00(+0.00%)
Dec 29, 2023 80.81 81.75 80.44 80.95 0 -0.03(-0.04%)
Dec 28, 2023 80.48 81.30 80.19 80.98 0 +0.35(+0.43%)
Dec 27, 2023 80.00 80.76 79.51 80.63 0 +0.58(+0.72%)
Dec 26, 2023 79.76 80.50 79.62 80.05 0 +0.20(+0.25%)
Dec 25, 2023 79.26 80.89 79.25 79.85 0 +0.00(+0.00%)
Dec 24, 2023 79.26 80.89 79.25 79.85 0 +0.00(+0.00%)
Dec 23, 2023 79.26 80.89 79.25 79.85 0 +0.00(+0.00%)
Dec 22, 2023 79.26 80.89 79.25 79.85 0 +0.78(+0.99%)
Dec 21, 2023 79.50 79.85 78.31 79.07 0 -0.26(-0.33%)
Dec 20, 2023 79.46 80.59 79.01 79.33 0 -0.11(-0.14%)
Dec 19, 2023 79.18 79.87 78.86 79.44 0 +0.25(+0.32%)
Dec 18, 2023 80.00 80.12 79.05 79.19 0 -0.74(-0.93%)
Dec 17, 2023 79.93 0 +0.08(+0.10%)
Dec 16, 2023 80.81 81.50 79.83 79.85 0 +0.00(+0.00%)
Dec 15, 2023 80.81 81.50 79.83 79.85 0 -0.96(-1.19%)
Dec 14, 2023 81.18 82.28 80.70 80.81 0 -0.36(-0.44%)
Dec 13, 2023 81.05 81.71 80.78 81.17 0 +0.03(+0.04%)
Dec 12, 2023 81.98 82.36 80.60 81.14 0 -0.76(-0.93%)
Dec 11, 2023 81.46 82.50 81.39 81.90 0 +0.46(+0.56%)
Dec 10, 2023 81.44 0 -0.06(-0.07%)
Dec 09, 2023 82.73 83.13 81.12 81.50 0 +0.00(+0.00%)
Dec 08, 2023 82.73 83.13 81.12 81.50 0 -1.25(-1.51%)
Dec 07, 2023 79.61 82.75 79.52 82.75 0 +3.01(+3.77%)
Dec 06, 2023 79.69 80.78 79.37 79.74 0 +0.03(+0.04%)
Dec 05, 2023 78.79 79.95 78.65 79.71 0 +1.08(+1.37%)
Dec 04, 2023 79.42 80.20 78.59 78.63 0 -0.79(-0.99%)
Dec 03, 2023 79.42 0 -0.14(-0.18%)
Dec 02, 2023 80.02 80.14 79.26 79.56 0 +0.00(+0.00%)
Dec 01, 2023 80.02 80.14 79.26 79.56 0 -0.55(-0.69%)
Nov 30, 2023 79.58 80.48 79.30 80.11 0 +0.49(+0.62%)
Nov 29, 2023 79.59 80.40 79.30 79.62 0 +0.11(+0.14%)
Nov 28, 2023 79.27 80.17 78.86 79.51 0 +0.06(+0.08%)
Nov 27, 2023 80.80 80.99 79.01 79.45 0 -1.54(-1.90%)
Nov 26, 2023 80.99 0 -0.06(-0.07%)
Nov 25, 2023 80.70 81.73 80.19 81.05 0 +0.00(+0.00%)
Nov 24, 2023 80.70 81.73 80.19 81.05 0 +0.10(+0.12%)
Nov 23, 2023 80.91 81.11 80.29 80.95 0 +0.00(+0.00%)
Nov 22, 2023 80.91 81.11 80.29 80.95 0 +0.43(+0.53%)
Nov 21, 2023 81.00 81.00 80.03 80.52 0 -0.80(-0.98%)
Nov 20, 2023 81.21 81.80 79.70 81.32 0 -0.19(-0.23%)
Nov 19, 2023 81.51 0 +0.21(+0.26%)
Nov 18, 2023 80.87 81.87 80.43 81.30 0 +0.00(+0.00%)
Nov 17, 2023 80.87 81.87 80.43 81.30 0 +0.50(+0.62%)
Nov 16, 2023 80.95 81.77 80.25 80.80 0 -0.23(-0.28%)
Nov 15, 2023 81.15 81.50 80.52 81.03 0 -0.05(-0.06%)
Nov 14, 2023 79.49 81.92 79.31 81.08 0 +1.63(+2.05%)
Nov 13, 2023 79.59 80.03 79.00 79.45 0 -0.05(-0.06%)
Nov 12, 2023 79.50 0 -0.10(-0.13%)
Nov 11, 2023 79.19 80.17 78.02 79.60 0 +0.00(+0.00%)
Nov 10, 2023 79.19 80.17 78.02 79.60 0 +3.27(+4.28%)
Nov 09, 2023 75.00 77.29 74.90 76.33 0 +1.40(+1.87%)
Nov 08, 2023 76.50 76.92 74.77 74.93 0 -1.44(-1.89%)
Nov 07, 2023 77.95 78.16 76.25 76.37 0 -1.50(-1.93%)
Nov 06, 2023 79.42 79.97 77.86 77.87 0 -1.75(-2.20%)
Nov 05, 2023 79.62 0 -0.03(-0.04%)
Nov 04, 2023 79.80 80.50 79.20 79.65 0 +0.00(+0.00%)
Nov 03, 2023 79.80 80.50 79.20 79.65 0 -0.15(-0.19%)
Nov 02, 2023 79.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.