Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 7.350 0 +0.14(+1.94%)
Oct 24, 2023 7.210 0 -0.26(-3.48%)
Oct 18, 2023 7.470 37 -0.14(-1.84%)
Oct 17, 2023 7.610 7.610 7.610 7.610 680 -0.16(-2.06%)
Oct 12, 2023 7.770 29 +0.00(+0.00%)
Oct 11, 2023 7.770 7.770 7.770 7.770 391 +0.14(+1.83%)
Oct 10, 2023 8.030 8.030 7.630 7.630 250 -0.19(-2.43%)
Oct 09, 2023 7.870 7.875 7.820 7.820 544 -0.13(-1.64%)
Oct 06, 2023 7.763 7.950 7.763 7.950 381 +0.57(+7.72%)
Oct 05, 2023 7.380 7.380 7.380 7.380 465 -0.23(-3.02%)
Oct 04, 2023 7.580 7.610 7.580 7.610 1,361 +0.00(+0.00%)
Oct 03, 2023 7.610 7.610 7.610 7.610 443 +0.15(+1.96%)
Oct 02, 2023 7.463 7.463 7.463 7.463 544 -0.62(-7.70%)
Sep 29, 2023 7.905 8.086 7.905 8.086 1,272 +0.17(+2.10%)
Sep 27, 2023 7.920 0 +0.12(+1.50%)
Sep 18, 2023 7.803 0 -0.41(-4.97%)
Sep 14, 2023 8.211 10 +0.16(+1.95%)
Sep 13, 2023 8.055 8.055 8.055 8.055 100 +0.25(+3.26%)
Sep 12, 2023 7.800 7.800 7.800 7.800 200 -0.01(-0.08%)
Sep 07, 2023 7.806 1 -0.26(-3.22%)
Sep 05, 2023 8.066 23 +0.07(+0.83%)
Sep 01, 2023 8.000 8.000 8.000 8.000 750 -0.06(-0.74%)
Aug 30, 2023 8.060 61 -0.29(-3.47%)
Aug 28, 2023 8.350 0 +0.05(+0.60%)
Aug 25, 2023 8.300 8.300 8.300 8.300 300 -0.05(-0.60%)
Aug 24, 2023 8.350 8.350 8.350 8.350 700 +0.07(+0.91%)
Aug 22, 2023 8.275 155 +0.08(+0.91%)
Aug 21, 2023 8.200 8.200 8.200 8.200 106 +0.27(+3.40%)
Aug 17, 2023 7.930 121 -0.27(-3.29%)
Aug 16, 2023 8.200 8.200 8.200 8.200 227 -0.79(-8.83%)
Aug 08, 2023 8.994 0 -0.11(-1.16%)
Aug 04, 2023 9.100 0 +0.28(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.