Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0500 0.0400 0.0500 217,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0500 7,463 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+10.00%)
Oct 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 03, 2022 0.0550 0 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0 +0.01(+22.22%)
Sep 28, 2022 0.0600 0.0600 0.0400 0.0450 279,000 -0.01(-25.00%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 22, 2022 0.0600 0 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0400 0.0600 65,500 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 16, 2022 0.0650 0 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.01(+6.25%)
Aug 11, 2022 0.0800 0 +0.01(+6.67%)
Aug 10, 2022 0.0850 0.0850 0.0700 0.0750 9,300 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.