Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0009 0.0009 0.0008 0.0009 22,735,564 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0009 133,598,504 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0009 0.0009 42,461,372 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 72,785,424 -0.00(-9.09%)
Oct 25, 2021 0.0011 0.0011 0.0010 0.0011 32,649,754 +0.00(+0.00%)
Oct 22, 2021 0.0011 0.0011 0.0010 0.0011 82,833,424 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0010 0.0011 27,497,756 +0.00(+10.00%)
Oct 20, 2021 0.0010 0.0010 0.0010 0.0010 56,191,880 -0.00(-9.09%)
Oct 19, 2021 0.0011 0.0012 0.0010 0.0011 53,587,652 +0.00(+10.00%)
Oct 18, 2021 0.0012 0.0012 0.0010 0.0010 71,059,872 -0.00(-16.67%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 50,307,456 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0012 0.0010 0.0012 208,229,584 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0012 0.0008 0.0012 711,695,936 +0.00(+33.33%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 38,781,840 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0009 0.0008 0.0009 30,508,794 +0.00(+12.50%)
Oct 08, 2021 0.0009 0.0009 0.0007 0.0008 154,776,320 -0.00(-11.11%)
Oct 07, 2021 0.0008 0.0009 0.0007 0.0009 33,301,912 +0.00(+12.50%)
Oct 06, 2021 0.0009 0.0009 0.0007 0.0008 68,577,296 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0007 0.0008 130,766,368 -0.00(-11.11%)
Oct 04, 2021 0.0006 0.0010 0.0006 0.0009 579,003,328 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.