Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0731 0.0731 0.0731 0.0731 106,071 +0.00(+0.69%)
Oct 28, 2021 0.0749 0.0749 0.0726 0.0726 61,560 +0.00(+5.22%)
Oct 27, 2021 0.0729 0.0752 0.0690 0.0690 34,500 -0.01(-8.00%)
Oct 26, 2021 0.0750 0.0750 15,519 +0.00(+0.00%)
Oct 25, 2021 0.0799 0.0824 0.0750 0.0750 37,060 -0.00(-4.46%)
Oct 22, 2021 0.0770 0.0785 0.0770 0.0785 45,075 +0.01(+9.79%)
Oct 21, 2021 0.0731 0.0755 0.0710 0.0715 27,834 +0.00(+6.72%)
Oct 20, 2021 0.0691 0.0710 0.0670 0.0670 59,992 +0.00(+6.35%)
Oct 19, 2021 0.0630 0.0630 0.0630 0.0630 83,760 +0.00(+5.00%)
Oct 18, 2021 0.0641 0.0650 0.0600 0.0600 659,300 -0.01(-13.92%)
Oct 15, 2021 0.0660 0.0697 0.0660 0.0697 8,200 +0.00(+7.07%)
Oct 14, 2021 0.0650 0.0660 0.0616 0.0651 32,450 -0.00(-3.41%)
Oct 13, 2021 0.0633 0.0674 0.0633 0.0674 16,795 +0.00(+5.31%)
Oct 12, 2021 0.0620 0.0640 0.0620 0.0640 41,350 +0.00(+0.31%)
Oct 11, 2021 0.0638 0.0638 0.0638 0.0638 2,100 -0.00(-0.16%)
Oct 08, 2021 0.0639 0.0639 0.0639 0.0639 850 -0.00(-0.16%)
Oct 07, 2021 0.0637 0.0659 0.0637 0.0640 20,399 +0.00(+3.23%)
Oct 06, 2021 0.0616 0.0635 0.0616 0.0620 13,300 +0.00(+0.00%)
Oct 05, 2021 0.0623 0.0661 0.0620 0.0620 3,129 -0.00(-2.52%)
Oct 04, 2021 0.0638 0.0638 0.0636 0.0636 250 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.