Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.9640 0.9640 0.9640 0 -0.02(-2.00%)
Oct 21, 2019 0.9837 0.9837 0.9837 0.9837 700 +0.08(+8.53%)
Oct 04, 2019 0.9064 0.9064 0.9064 0 -0.09(-8.70%)
Sep 13, 2019 0.9928 0.9928 0.9928 0 +0.02(+1.83%)
Sep 12, 2019 0.9750 0.9750 0.9750 0.9750 1,000 -0.10(-8.88%)
Sep 09, 2019 1.070 1.070 1.070 0 -0.01(-0.93%)
Sep 06, 2019 1.070 1.080 1.070 1.080 3,200 +0.20(+22.03%)
Aug 30, 2019 0.8850 0.8850 0.8850 0 +0.03(+3.26%)
Aug 28, 2019 0.8571 0.8571 0.8571 0 +0.11(+14.92%)
Aug 16, 2019 0.7458 0.7458 0.7458 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.