Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 41,449,072 +0.00(+33.33%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0003 57,771,124 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 83,602,200 -0.00(-25.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 60,788,900 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0004 67,412,536 +0.00(+33.33%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0003 73,393,424 -0.00(-25.00%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0004 155,334,544 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0003 0.0004 125,156,128 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0005 0.0003 0.0004 388,100,896 -0.00(-20.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 468,245,344 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0004 0.0005 534,627,808 -0.00(-16.67%)
Oct 16, 2018 0.0006 0.0006 0.0004 0.0006 570,266,368 +0.00(+20.00%)
Oct 15, 2018 0.0003 0.0006 0.0002 0.0005 856,442,304 +0.00(+66.67%)
Oct 12, 2018 0.0003 0.0003 0.0002 0.0003 210,988,800 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0003 850,060,224 -0.00(-25.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0004 149,612,176 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0004 30,017,684 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 33,805,768 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0004 30,314,900 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 67,007,576 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 38,806,400 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 159,262,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.