Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.77 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.470 8.900 8.423 8.670 515,518 +0.22(+2.60%)
Oct 30, 2017 8.530 8.560 8.130 8.450 424,086 -0.04(-0.47%)
Oct 27, 2017 8.510 8.840 8.460 8.490 476,426 -0.04(-0.47%)
Oct 26, 2017 8.250 8.819 8.080 8.530 572,154 +0.51(+6.36%)
Oct 25, 2017 8.040 8.170 7.820 8.020 1,162,486 -0.17(-2.08%)
Oct 24, 2017 8.780 8.950 8.070 8.190 876,315 -0.52(-5.97%)
Oct 23, 2017 8.830 8.922 8.650 8.710 452,416 -0.13(-1.47%)
Oct 20, 2017 8.880 8.960 8.730 8.840 271,906 +0.03(+0.34%)
Oct 19, 2017 9.110 9.160 8.760 8.810 382,509 -0.26(-2.87%)
Oct 18, 2017 8.940 9.110 8.780 9.070 414,551 +0.14(+1.57%)
Oct 17, 2017 9.490 9.490 8.700 8.930 644,122 -0.59(-6.15%)
Oct 16, 2017 9.350 9.590 9.200 9.515 533,778 +0.13(+1.39%)
Oct 13, 2017 10.50 10.50 9.055 9.385 2,300,594 -1.67(-15.07%)
Oct 12, 2017 11.20 11.26 11.01 11.05 209,628 -0.12(-1.07%)
Oct 11, 2017 11.11 11.27 11.06 11.17 153,528 +0.03(+0.27%)
Oct 10, 2017 10.97 11.19 10.93 11.14 151,467 +0.14(+1.27%)
Oct 09, 2017 11.11 11.11 11.01 11.00 200,783 -0.04(-0.36%)
Oct 06, 2017 11.02 11.11 10.97 11.04 169,716 -0.01(-0.09%)
Oct 05, 2017 11.09 11.47 10.99 11.05 196,205 -0.03(-0.27%)
Oct 04, 2017 11.19 11.27 11.04 11.08 204,518 -0.10(-0.89%)
Oct 03, 2017 11.15 11.26 11.11 11.18 425,890 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.