Indicators

Arch Resources Inc (NY: ARCH )

161.43 +3.04 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.09	53.94	52.51	53.49	289,245	+0.17(+0.31%)
Oct 28, 2016	53.39	55.40	52.98	53.32	1,148,570	-0.20(-0.37%)
Oct 27, 2016	54.61	55.24	52.46	53.52	768,771	-1.33(-2.43%)
Oct 26, 2016	55.72	55.94	54.85	54.85	447,547	-0.31(-0.57%)
Oct 25, 2016	55.40	56.95	54.81	55.17	706,136	+0.13(+0.24%)
Oct 24, 2016	55.05	58.79	54.88	55.04	774,779	-0.36(-0.66%)
Oct 21, 2016	52.21	55.88	52.21	55.40	1,976,293	+3.06(+5.85%)
Oct 20, 2016	51.74	52.72	51.49	52.34	864,644	+0.47(+0.90%)
Oct 19, 2016	51.10	53.03	50.93	51.87	1,522,242	+0.94(+1.85%)
Oct 18, 2016	51.21	51.90	50.53	50.93	1,634,812	+0.59(+1.17%)
Oct 17, 2016	48.94	51.13	48.87	50.34	1,004,667	+1.40(+2.86%)
Oct 14, 2016	49.05	49.75	48.84	48.94	900,701	+0.12(+0.25%)
Oct 13, 2016	50.12	50.12	48.26	48.82	1,215,687	-0.53(-1.08%)
Oct 12, 2016	48.77	49.46	48.11	49.35	1,089,938	+0.88(+1.82%)
Oct 11, 2016	47.67	50.12	47.57	48.47	1,038,096	+0.80(+1.68%)
Oct 10, 2016	44.90	47.75	44.90	47.67	1,225,397	+2.69(+5.98%)
Oct 07, 2016	44.69	45.36	44.44	44.98	905,577	+0.28(+0.64%)
Oct 06, 2016	44.04	45.20	43.04	44.69	1,039,070	-1.23(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.