Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		37.23	37.23	37.23	0	+0.14(+0.38%)
Oct 26, 2015		37.09	37.09	37.09	35	-0.28(-0.75%)
Oct 23, 2015	37.32	37.50	37.32	37.37	5,050	+1.08(+2.98%)
Oct 20, 2015		36.29	36.29	36.29	0	-0.24(-0.66%)
Oct 19, 2015	36.56	36.56	36.53	36.53	825	-0.45(-1.22%)
Oct 16, 2015	36.98	36.98	36.98	36.98	250	+0.32(+0.88%)
Oct 14, 2015		36.66	36.66	36.66	0	+0.00(+0.00%)
Oct 13, 2015	36.66	36.66	36.66	36.66	100	-0.68(-1.83%)
Oct 12, 2015	37.17	37.62	37.17	37.34	1,622	+0.68(+1.85%)
Oct 06, 2015		36.66	36.66	36.66	0	+0.66(+1.85%)
Oct 05, 2015	36.00	36.00	36.00	36.00	405	+1.29(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services