Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.600 2.680 2.300 2.530 467,236 +0.10(+4.12%)
Oct 30, 2014 2.180 2.440 2.130 2.430 481,116 +0.25(+11.47%)
Oct 29, 2014 2.100 2.450 2.040 2.180 685,493 +0.06(+2.83%)
Oct 28, 2014 2.140 2.180 2.043 2.120 96,108 -0.04(-1.85%)
Oct 27, 2014 2.170 2.230 2.180 2.160 96,487 -0.02(-0.92%)
Oct 24, 2014 2.360 2.360 2.150 2.180 256,697 -0.13(-5.63%)
Oct 23, 2014 2.270 2.380 2.190 2.310 234,691 +0.02(+0.87%)
Oct 22, 2014 2.280 2.410 2.250 2.290 845,990 -0.01(-0.43%)
Oct 21, 2014 2.170 2.390 2.150 2.300 634,767 +0.18(+8.49%)
Oct 20, 2014 2.050 2.190 1.940 2.120 378,144 +0.05(+2.42%)
Oct 17, 2014 2.090 2.650 2.030 2.070 2,762,433 +0.18(+9.52%)
Oct 16, 2014 1.940 2.020 1.890 1.890 248,375 +0.02(+1.07%)
Oct 15, 2014 1.840 2.030 1.800 1.870 245,048 -0.03(-1.58%)
Oct 14, 2014 2.070 2.090 1.860 1.900 347,163 -0.16(-7.77%)
Oct 13, 2014 2.110 2.240 2.060 2.060 409,211 -0.06(-2.83%)
Oct 10, 2014 2.300 2.300 2.060 2.120 381,638 -0.17(-7.42%)
Oct 09, 2014 2.380 2.450 2.260 2.290 400,338 -0.11(-4.58%)
Oct 08, 2014 2.530 2.730 2.390 2.400 639,176 -0.17(-6.61%)
Oct 07, 2014 2.530 2.690 2.440 2.570 745,723 -0.01(-0.39%)
Oct 06, 2014 2.880 2.930 2.510 2.580 883,503 -0.29(-10.10%)
Oct 03, 2014 2.890 3.300 2.840 2.870 2,326,811 +0.04(+1.41%)
Oct 02, 2014 2.910 3.070 2.750 2.830 731,671 -0.03(-1.05%)
Oct 01, 2014 3.080 3.200 2.750 2.860 2,158,930 -0.12(-4.03%)
Sep 30, 2014 3.410 3.860 2.900 2.980 9,221,463 -0.69(-18.80%)
Sep 29, 2014 2.580 4.000 2.580 3.670 21,866,424 +1.10(+42.80%)
Sep 26, 2014 2.530 2.740 2.521 2.570 729,974 +0.03(+1.18%)
Sep 25, 2014 2.470 2.750 2.470 2.540 991,571 +0.05(+2.01%)
Sep 24, 2014 2.510 2.780 2.450 2.490 1,013,987 -0.02(-0.80%)
Sep 23, 2014 2.560 2.700 2.450 2.510 767,153 -0.11(-4.20%)
Sep 22, 2014 2.310 2.960 2.310 2.620 2,749,356 +0.17(+6.94%)
Sep 19, 2014 2.450 2.600 2.350 2.450 797,578 -0.11(-4.30%)
Sep 18, 2014 2.820 2.900 2.450 2.560 1,168,876 -0.30(-10.49%)
Sep 17, 2014 2.690 3.100 2.620 2.860 2,856,983 +0.17(+6.32%)
Sep 16, 2014 2.900 3.080 2.630 2.690 1,361,320 -0.23(-7.88%)
Sep 15, 2014 3.570 3.650 2.800 2.920 2,165,275 -0.64(-17.98%)
Sep 12, 2014 3.660 3.890 3.400 3.560 1,969,039 -0.09(-2.47%)
Sep 11, 2014 3.600 4.200 3.350 3.650 5,589,452 +0.13(+3.69%)
Sep 10, 2014 3.800 4.730 3.340 3.520 6,161,905 -0.58(-14.15%)
Sep 09, 2014 5.530 6.250 4.070 4.100 16,805,168 -1.87(-31.32%)
Sep 08, 2014 2.740 6.090 2.660 5.970 19,788,200 +3.45(+136.90%)
Sep 05, 2014 2.160 3.150 2.160 2.520 5,272,200 +0.41(+19.43%)
Sep 04, 2014 1.540 3.230 1.540 2.110 1,575,604 +0.62(+41.61%)
Sep 03, 2014 1.490 1.491 1.490 1.490 3,494 +0.00(+0.00%)
Sep 02, 2014 1.500 1.500 1.410 1.490 4,650 +0.02(+1.36%)
Aug 29, 2014 1.480 1.470 1.470 1.470 8,000 -0.01(-0.68%)
Aug 28, 2014 1.480 1.480 1.480 1.480 122 +0.01(+0.68%)
Aug 27, 2014 1.470 1.470 1.460 1.470 15,628 +0.03(+2.08%)
Aug 26, 2014 1.450 1.450 1.440 1.440 202 +0.00(+0.00%)
Aug 25, 2014 1.470 1.460 1.460 1.440 3,100 -0.02(-1.37%)
Aug 22, 2014 1.390 1.460 1.390 1.460 10,784 +0.12(+8.96%)
Aug 21, 2014 1.350 1.350 1.340 1.340 893 -0.04(-2.90%)
Aug 20, 2014 1.330 1.330 1.330 1.380 3,741 +0.01(+0.73%)
Aug 19, 2014 1.370 1.410 1.370 1.370 784 +0.05(+3.79%)
Aug 18, 2014 1.440 1.440 1.310 1.320 800 -0.02(-1.49%)
Aug 15, 2014 1.360 1.360 1.310 1.340 1,000 -0.02(-1.47%)
Aug 14, 2014 1.360 1.360 1.360 1.360 200 -0.07(-4.90%)
Aug 13, 2014 1.380 1.430 1.360 1.430 2,147 +0.11(+8.33%)
Aug 12, 2014 1.370 1.410 1.310 1.320 18,861 -0.03(-2.22%)
Aug 11, 2014 1.410 1.480 1.350 1.350 22,190 -0.05(-3.90%)
Aug 08, 2014 1.455 1.460 1.450 1.405 21,900 -0.08(-5.09%)
Aug 07, 2014 1.520 1.520 1.460 1.480 6,600 -0.02(-1.33%)
Aug 06, 2014 1.500 1.500 1.500 1.500 200 +0.06(+4.17%)
Aug 05, 2014 1.520 1.520 1.440 1.440 1,483 -0.03(-2.04%)
Aug 04, 2014 1.470 1.470 1.470 1.470 1,082 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.