Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.714 5.788 5.653 5.788 246,288 +0.07(+1.30%)
Oct 30, 2002 5.450 5.761 5.410 5.714 742,667 +0.26(+4.72%)
Oct 29, 2002 5.545 5.612 5.389 5.456 331,707 -0.13(-2.31%)
Oct 28, 2002 5.538 5.646 5.450 5.585 1,008,474 +0.06(+1.10%)
Oct 25, 2002 5.477 5.531 5.146 5.525 171,776 +0.07(+1.36%)
Oct 24, 2002 5.606 5.606 5.410 5.450 181,012 -0.13(-2.30%)
Oct 23, 2002 5.660 5.680 5.443 5.579 425,631 -0.07(-1.20%)
Oct 22, 2002 5.180 5.713 5.139 5.646 2,158,688 +0.58(+11.48%)
Oct 21, 2002 5.044 5.071 4.984 5.065 291,669 -0.01(-0.13%)
Oct 18, 2002 5.071 5.071 5.017 5.071 341,216 +0.00(+0.01%)
Oct 17, 2002 5.071 5.099 5.004 5.071 856,273 -0.01(-0.28%)
Oct 16, 2002 5.038 5.099 5.038 5.085 254,807 +0.01(+0.13%)
Oct 15, 2002 5.105 5.173 5.038 5.078 1,061,671 -0.03(-0.66%)
Oct 14, 2002 5.099 5.112 5.044 5.112 75,222 +0.01(+0.13%)
Oct 11, 2002 5.132 5.166 5.092 5.105 104,703 +0.06(+1.21%)
Oct 10, 2002 5.092 5.092 4.977 5.044 78,083 +0.07(+1.50%)
Oct 09, 2002 5.072 5.132 4.970 4.970 113,428 -0.21(-4.05%)
Oct 08, 2002 5.180 5.207 5.071 5.180 109,879 -0.08(-1.54%)
Oct 07, 2002 5.423 5.470 5.186 5.261 120,970 -0.09(-1.64%)
Oct 04, 2002 5.565 5.612 5.247 5.349 143,991 -0.22(-3.89%)
Oct 03, 2002 5.450 5.592 5.423 5.565 143,892 +0.08(+1.42%)
Oct 02, 2002 5.687 5.748 5.477 5.487 153,808 -0.29(-5.09%)
Oct 01, 2002 5.815 5.815 5.680 5.781 85,307 -0.01(-0.23%)
Sep 30, 2002 5.612 5.795 5.504 5.795 183,262 +0.21(+3.74%)
Sep 27, 2002 5.646 5.646 5.545 5.586 84,294 -0.05(-0.95%)
Sep 26, 2002 5.579 5.660 5.504 5.639 181,455 +0.05(+0.97%)
Sep 25, 2002 5.369 5.612 5.369 5.585 229,962 +0.31(+5.90%)
Sep 24, 2002 5.119 5.315 5.119 5.274 28,896,876 +0.14(+2.63%)
Sep 23, 2002 5.248 5.328 5.139 5.139 643,273 -0.11(-2.19%)
Sep 20, 2002 5.295 5.383 5.241 5.254 420,587 -0.05(-1.02%)
Sep 19, 2002 5.404 5.410 5.274 5.308 117,864 -0.10(-1.88%)
Sep 18, 2002 5.464 5.464 5.383 5.410 202,159 -0.05(-0.99%)
Sep 17, 2002 5.457 5.545 5.423 5.464 326,679 +0.04(+0.75%)
Sep 16, 2002 5.443 5.457 5.369 5.423 310,116 +0.01(+0.25%)
Sep 13, 2002 5.355 5.410 5.355 5.410 10,056 +0.01(+0.13%)
Sep 12, 2002 5.410 5.497 5.383 5.403 274,032 -0.04(-0.75%)
Sep 11, 2002 5.342 5.491 5.328 5.443 57,971 +0.11(+2.14%)
Sep 10, 2002 5.332 5.383 5.301 5.329 72,611 -0.01(-0.24%)
Sep 09, 2002 5.348 5.395 5.308 5.342 45,253 -0.03(-0.63%)
Sep 06, 2002 5.342 5.437 5.322 5.376 193,103 +0.00(+0.00%)
Sep 05, 2002 5.403 5.410 5.261 5.376 110,322 -0.03(-0.50%)
Sep 04, 2002 5.343 5.457 5.343 5.403 114,759 -0.01(-0.12%)
Sep 03, 2002 5.322 5.443 5.315 5.410 27,891,254 -0.03(-0.62%)
Aug 30, 2002 5.362 5.477 5.274 5.443 229,814 +0.14(+2.68%)
Aug 29, 2002 5.328 5.383 5.274 5.301 191,659 -0.05(-1.01%)
Aug 28, 2002 5.410 5.410 5.315 5.355 30,020 -0.03(-0.63%)
Aug 27, 2002 5.335 5.402 5.335 5.389 57,231 +0.09(+1.66%)
Aug 26, 2002 5.261 5.355 5.247 5.301 41,408 +0.03(+0.63%)
Aug 23, 2002 5.355 5.355 5.234 5.268 47,767 -0.02(-0.37%)
Aug 22, 2002 5.349 5.422 5.274 5.288 181,160 -0.16(-2.86%)
Aug 21, 2002 5.511 5.531 5.389 5.443 174,209 -0.03(-0.62%)
Aug 20, 2002 5.410 5.538 5.376 5.477 210,589 +0.05(+0.87%)
Aug 16, 2002 5.410 5.450 5.234 5.430 172,730 +0.02(+0.38%)
Aug 15, 2002 5.410 5.477 5.349 5.410 252,736 -0.00(-0.01%)
Aug 14, 2002 5.254 5.450 5.234 5.410 301,113 +0.14(+2.71%)
Aug 13, 2002 5.308 5.342 5.132 5.268 85,773 +0.09(+1.70%)
Aug 12, 2002 5.139 5.207 5.125 5.180 92,724 -0.12(-2.30%)
Aug 07, 2002 5.139 5.376 5.139 5.301 12,540,712 +0.05(+1.03%)
Aug 06, 2002 5.153 5.342 5.032 5.247 87,548 +0.21(+4.16%)
Aug 05, 2002 5.342 5.342 5.038 5.038 52,351 -0.32(-5.93%)
Aug 02, 2002 5.356 5.430 5.308 5.355 255,398 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.