Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.190 1.250 1.190 1.250 12,600 +0.08(+6.84%)
Oct 30, 2023 1.170 1.170 1.170 1.170 2,300 +0.02(+1.74%)
Oct 25, 2023 1.150 0 +0.05(+4.55%)
Oct 23, 2023 1.100 0 +0.00(+0.00%)
Oct 20, 2023 1.120 1.120 1.100 1.100 31,000 -0.03(-2.65%)
Oct 16, 2023 1.130 0 -0.10(-8.13%)
Oct 13, 2023 1.100 1.230 1.090 1.230 7,100 +0.13(+11.82%)
Oct 12, 2023 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Oct 10, 2023 1.100 0 +0.00(+0.00%)
Oct 05, 2023 1.100 0 -0.03(-2.65%)
Oct 03, 2023 1.130 21 +0.03(+2.73%)
Oct 02, 2023 1.100 1.100 1.100 1.100 1,000 -0.01(-0.90%)
Sep 29, 2023 1.090 1.110 1.090 1.110 5,400 +0.02(+1.83%)
Sep 26, 2023 1.090 0 +0.00(+0.00%)
Sep 21, 2023 1.090 0 +0.00(+0.00%)
Sep 20, 2023 1.100 1.100 1.090 1.090 7,600 -0.01(-0.91%)
Sep 18, 2023 1.100 0 -0.03(-2.65%)
Sep 15, 2023 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Sep 13, 2023 1.150 0 +0.00(+0.00%)
Sep 12, 2023 1.170 1.170 1.150 1.150 20,300 -0.05(-4.17%)
Sep 11, 2023 1.200 1.200 1.200 1.200 21,600 +0.00(+0.00%)
Sep 08, 2023 1.200 1.210 1.200 1.200 14,275 +0.00(+0.00%)
Sep 07, 2023 1.210 1.210 1.200 1.200 4,000 -0.01(-0.83%)
Sep 06, 2023 1.230 1.230 1.210 1.210 4,501 -0.02(-1.63%)
Sep 01, 2023 1.230 0 +0.00(+0.00%)
Aug 31, 2023 1.290 1.290 1.230 1.230 12,904 -0.03(-2.38%)
Aug 29, 2023 1.260 0 -0.04(-3.08%)
Aug 28, 2023 1.260 1.300 1.260 1.300 700 +0.04(+3.17%)
Aug 23, 2023 1.260 0 -0.09(-6.67%)
Aug 22, 2023 1.320 1.350 1.300 1.350 5,000 +0.03(+2.27%)
Aug 21, 2023 1.330 1.330 1.320 1.320 1,500 +0.02(+1.54%)
Aug 17, 2023 1.300 0 +0.00(+0.00%)
Aug 16, 2023 1.380 1.380 1.300 1.300 4,210 -0.15(-10.34%)
Aug 15, 2023 1.400 1.450 1.370 1.450 500 +0.04(+2.84%)
Aug 14, 2023 1.420 1.560 1.410 1.410 5,200 -0.18(-11.32%)
Aug 10, 2023 1.590 0 +0.15(+10.42%)
Aug 09, 2023 1.460 1.460 1.440 1.440 1,950 -0.06(-4.00%)
Aug 08, 2023 1.600 1.600 1.500 1.500 4,960 -0.09(-5.66%)
Aug 04, 2023 1.590 0 +0.10(+6.71%)
Aug 03, 2023 1.470 1.490 1.460 1.490 5,000 +0.02(+1.36%)
Aug 02, 2023 1.480 1.480 1.470 1.470 1,495 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.